T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +0.30 | +3.51% | 9 | 1,459 | 2024-05-17 | 0.05 | 0.00 | - | 500 | 3,354 |
| 9.15 | +1.55 | +20.39% | 1 | 16 | 2024-05-24 | 0.04 | -0.19 | -82.61% | 1 | 727 |
| 8.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 1 | 135 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.11 | -35.48% | 3 | 2,283 |
| 8.95 | 0.00 | - | 6 | 2,529 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 78 | 7,234 |
| 11.20 | 0.00 | - | 6 | 147 | 2024-08-16 | 1.61 | 0.00 | - | 55 | 437 |
| 14.72 | 0.00 | - | 25 | 353 | 2024-09-20 | 2.33 | 0.00 | - | 9 | 1,296 |
| 14.60 | 0.00 | - | 1 | 35 | 2024-11-15 | 3.35 | -0.35 | -9.46% | 5 | 447 |
| 17.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.95 | -0.10 | -2.47% | 2 | 153 |
| 18.07 | 0.00 | - | 7 | 973 | 2025-01-17 | 4.15 | -0.70 | -14.43% | 40 | 1,406 |
| 19.05 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 20 | 1,064 |
| 24.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.20 | 0.00 | - | 99 | 2,166 |
| 24.85 | 0.00 | - | 1 | 51 | 2026-01-16 | 10.05 | 0.00 | - | 14 | 789 |
© 2024 Yahoo. All rights reserved.