T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 12 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 2 |
| 13.34 | 0.00 | - | 1 | 3,526 | 2024-06-21 | 0.13 | 0.00 | - | 125 | 5,312 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 15.75 | 0.00 | - | 21 | 297 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 722 |
| 18.00 | 0.00 | - | 2 | 38 | 2024-09-20 | 1.33 | -0.18 | -11.92% | 158 | 385 |
| 18.05 | 0.00 | - | 3 | 23 | 2024-11-15 | 2.61 | 0.00 | - | 1 | 117 |
| 21.13 | 0.00 | - | 4 | 4 | 2024-12-20 | 3.10 | 0.00 | - | 9 | 483 |
| 22.07 | 0.00 | - | 9 | 939 | 2025-01-17 | 3.55 | 0.00 | - | 25 | 3,047 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 6 | 217 |
| 24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 6.02 | 0.00 | - | 69 | 3,286 |
| 28.32 | 0.00 | - | 25 | 17 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 1,074 |
© 2024 Yahoo. All rights reserved.