T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,188 |
| 33.50 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.08 | 0.00 | - | 18 | 3,889 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 6 |
| 34.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.80 | -0.24 | -23.08% | 2 | 11 |
| 38.10 | 0.00 | - | 1 | 719 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 2,584 |
| 37.07 | 0.00 | - | - | 1 | 2025-06-20 | 2.70 | 0.00 | - | 450 | 1,877 |
| 42.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.55 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.