T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 1,160 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 63 | 13,926 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 9 |
| 43.05 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 21 |
| 50.42 | 0.00 | - | 3 | 63 | 2025-01-17 | 0.50 | 0.00 | - | 19 | 3,088 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 1 | 3 |
| 45.90 | 0.00 | - | - | 1 | 2025-06-20 | 2.32 | 0.00 | - | 35 | 370 |
| 66.43 | 0.00 | - | 6 | 7 | 2026-01-16 | 2.94 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.