T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,203 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | 1 |
| 75.77 | +3.85 | +5.35% | 20 | 20 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 3,113 | 3,115 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 984 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | - | 1,500 |
| 72.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.03 | 0.00 | - | 22 | 22 |
| 73.15 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.