Canada markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.99+0.88 (+0.50%)
At close: 04:00PM EDT
176.34 +0.35 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS240621C000650002024-05-30 3:46PM EDT2024-06-21105.35109.10112.900.00-2,5990234.38%
TMUS250117C000650002024-01-24 1:14PM EDT2025-01-1798.3098.45102.300.00-32030.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS240621P000650002024-02-27 3:46PM EDT2024-06-210.050.000.810.00-165354.69%
TMUS250117P000650002024-05-06 12:38PM EDT2025-01-170.100.000.250.00-1019554.20%