T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115C00260000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.52 | 0.07 | 1.71 | 0.00 | - | 10 | 10 | 42.42% |
| TMUS241220C00260000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.45 | 0.00 | - | 11 | 11 | 41.39% |
| TMUS250620C00260000 | 2024-06-06 2:28PM EDT | 2025-06-20 | 1.43 | 0.00 | 2.85 | 0.00 | - | - | 1 | 30.14% |
| TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 2026-06-18 | 3.60 | 0.50 | 5.50 | 0.00 | - | - | 2 | 25.73% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.