Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240628C00225000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 118.75% |
TMUS240705C00225000 | 2024-06-18 2:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 60 | 59.38% |