T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 100.00 | 73.15 | 78.50 | 82.50 | 0.00 | - | 1 | 1 | 42.59% |
| TMUS260618C00170000 | 2024-05-24 3:02PM EDT | 170.00 | 22.14 | 27.00 | 31.50 | 0.00 | - | 4 | 4 | 29.93% |
| TMUS260618C00195000 | 2024-06-12 11:50AM EDT | 195.00 | 14.90 | 15.30 | 17.25 | 0.00 | - | - | 50 | 25.10% |
| TMUS260618C00200000 | 2024-06-11 3:45PM EDT | 200.00 | 16.65 | 12.50 | 16.25 | 0.00 | - | - | 30 | 25.64% |
| TMUS260618C00230000 | 2024-06-04 3:02PM EDT | 230.00 | 7.00 | 4.60 | 7.90 | 0.00 | - | 20 | 20 | 23.85% |
| TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 260.00 | 3.60 | 2.65 | 4.90 | 0.00 | - | - | 2 | 25.01% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS260618P00150000 | 2024-06-12 10:44AM EDT | 150.00 | 7.85 | 6.20 | 9.80 | 0.00 | - | 5 | 5 | 21.97% |
| TMUS260618P00160000 | 2024-06-20 1:10PM EDT | 160.00 | 9.75 | 8.40 | 12.45 | 0.00 | - | 1 | 1 | 20.40% |
© 2024 Yahoo. All rights reserved.