T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.14 | 0.00 | - | 2 | 234 |
| - | - | - | - | - | 170.00 | 3.08 | 0.00 | - | 1 | 38 |
| 5.30 | -2.37 | -30.90% | 1 | 22 | 175.00 | 3.30 | +0.16 | +5.10% | 1 | 13 |
| 4.75 | -0.10 | -2.06% | 1 | 35 | 180.00 | - | - | - | - | - |
| 1.60 | -1.05 | -39.62% | 13 | 331 | 185.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 14 | 54 | 190.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.