Canada markets closed

T-Mobile US, Inc. (TMUS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,896.360.00 (0.00%)
At close: 01:49PM CST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20242,896.362,896.362,896.362,896.362,896.36-
May 31, 20240.65 Dividend
May 30, 20242,820.882,896.362,820.882,896.362,895.717,006
May 29, 20242,750.002,750.002,750.002,750.002,749.38-
May 28, 20242,750.002,750.002,750.002,750.002,749.38-
May 27, 20242,750.002,750.002,750.002,750.002,749.38-
May 24, 20242,750.002,750.002,750.002,750.002,749.38-
May 23, 20242,750.002,750.002,750.002,750.002,749.386
May 22, 20242,720.002,720.002,720.002,720.002,719.39-
May 21, 20242,720.002,720.002,720.002,720.002,719.39-
May 20, 20242,720.002,720.002,720.002,720.002,719.3911
May 17, 20242,728.002,728.002,728.002,728.002,727.39-
May 16, 20242,728.002,728.002,728.002,728.002,727.39-
May 15, 20242,728.002,728.002,728.002,728.002,727.39-
May 14, 20242,728.002,728.002,728.002,728.002,727.395
May 13, 20242,760.002,760.002,760.002,760.002,759.38-
May 10, 20242,760.002,760.002,760.002,760.002,759.3855
May 09, 20242,740.002,760.002,740.002,760.002,759.3818
May 08, 20242,799.002,799.002,799.002,799.002,798.37-
May 07, 20242,799.002,799.002,799.002,799.002,798.37-
May 06, 20242,799.002,799.002,799.002,799.002,798.37-
May 03, 20242,799.002,799.002,799.002,799.002,798.3729
May 02, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 30, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 29, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 26, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 25, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 24, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 23, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 22, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 19, 20242,673.252,673.252,673.252,673.252,672.65-
Apr 18, 20242,673.252,673.252,673.252,673.252,672.656
Apr 17, 20242,700.002,700.002,700.002,700.002,699.39-
Apr 16, 20242,700.002,700.002,700.002,700.002,699.398
Apr 15, 20242,680.002,680.002,680.002,680.002,679.40-
Apr 12, 20242,680.002,680.002,680.002,680.002,679.403,000
Apr 11, 20242,583.062,645.002,583.062,645.002,644.4137
Apr 10, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 09, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 08, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 05, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 04, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 03, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 02, 20242,690.002,690.002,690.002,690.002,689.40-
Apr 01, 20242,690.002,690.002,690.002,690.002,689.40-
Mar 27, 20242,690.002,690.002,690.002,690.002,689.40-
Mar 26, 20242,690.002,690.002,690.002,690.002,689.40-
Mar 25, 20242,690.002,690.002,690.002,690.002,689.40-
Mar 22, 20242,690.002,690.002,690.002,690.002,689.40-
Mar 21, 20242,690.002,690.002,690.002,690.002,689.4011
Mar 20, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 19, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 15, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 14, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 13, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 12, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 11, 20242,770.002,770.002,770.002,770.002,769.385
Mar 08, 20242,785.002,785.002,785.002,785.002,784.38-
Mar 07, 20242,788.002,788.002,785.002,785.002,784.38246
Mar 06, 20242,835.002,898.192,834.002,898.192,897.54119
Mar 05, 20242,770.002,770.002,770.002,770.002,769.38-
Mar 04, 20242,770.002,770.002,770.002,770.002,769.3813
Mar 01, 20242,770.002,770.002,770.002,770.002,769.38-
Feb 29, 20242,718.902,770.002,718.902,770.002,769.3856
Feb 29, 20240.65 Dividend
Feb 28, 20242,803.002,803.002,803.002,803.002,801.72-
Feb 27, 20242,803.002,803.002,803.002,803.002,801.72-
Feb 26, 20242,803.002,803.002,803.002,803.002,801.7225
Feb 23, 20242,750.002,750.002,750.002,750.002,748.75-
Feb 22, 20242,750.002,750.002,750.002,750.002,748.751,051
Feb 21, 20242,722.412,722.412,722.412,722.412,721.1710
Feb 20, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 19, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 16, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 15, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 14, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 13, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 12, 20242,752.002,752.002,752.002,752.002,750.74-
Feb 09, 20242,752.002,752.002,752.002,752.002,750.745
Feb 08, 20242,681.152,752.002,681.152,752.002,750.7448
Feb 07, 20242,772.002,772.002,772.002,772.002,770.74-
Feb 06, 20242,772.002,772.002,772.002,772.002,770.74-
Feb 02, 20242,772.002,772.002,772.002,772.002,770.74-
Feb 01, 20242,772.002,772.002,772.002,772.002,770.747
Jan 31, 20242,770.002,770.002,770.002,770.002,768.74159
Jan 30, 20242,759.802,759.802,759.802,759.802,758.54-
Jan 29, 20242,759.802,759.802,759.802,759.802,758.541,251
Jan 26, 20242,818.002,818.002,808.002,808.002,806.72113
Jan 25, 20242,850.002,850.002,790.012,790.012,788.7439
Jan 24, 20242,937.992,937.992,790.002,790.002,788.7363
Jan 23, 20242,892.792,892.792,892.792,892.792,891.47-
Jan 22, 20242,892.792,892.792,892.792,892.792,891.47-
Jan 19, 20242,892.792,892.792,892.792,892.792,891.4718
Jan 18, 20242,825.722,825.722,825.722,825.722,824.43748
Jan 17, 20242,902.492,902.492,902.492,902.492,901.1719
Jan 16, 20242,754.002,754.002,754.002,754.002,752.74-
Jan 15, 20242,754.002,754.002,754.002,754.002,752.74-
Jan 12, 20242,754.002,754.002,754.002,754.002,752.74-
Jan 11, 20242,754.002,754.002,754.002,754.002,752.746
Jan 10, 20242,748.992,748.992,748.992,748.992,747.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...