Toromont Industries Ltd. (TMTNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

90.44

+0.50

(+0.55%)

At close: 03:25PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	90.42	90.44	90.42	90.44	90.44	1,156
May 03, 2024	89.94	89.94	89.94	89.94	89.94	4,300
May 02, 2024	89.43	89.43	89.43	89.43	89.43	200
May 01, 2024	93.74	93.74	93.74	93.74	93.74	7,700
Apr 30, 2024	93.74	93.74	93.74	93.74	93.74	29,700
Apr 29, 2024	93.74	93.74	93.74	93.74	93.74	30,600
Apr 26, 2024	94.80	94.80	94.80	94.80	94.80	4,000
Apr 25, 2024	95.11	95.11	95.11	95.11	95.11	14,700
Apr 24, 2024	95.11	95.11	95.11	95.11	95.11	800
Apr 23, 2024	95.11	95.11	95.11	95.11	95.11	2,900
Apr 22, 2024	93.26	93.26	93.26	93.26	93.26	3,200
Apr 19, 2024	93.26	93.26	93.26	93.26	93.26	-
Apr 18, 2024	93.26	93.26	93.26	93.26	93.26	1,100
Apr 17, 2024	97.02	97.02	97.02	97.02	97.02	4,300
Apr 16, 2024	97.02	97.02	97.02	97.02	97.02	10,300
Apr 15, 2024	97.02	97.02	97.02	97.02	97.02	6,400
Apr 12, 2024	97.02	97.02	97.02	97.02	97.02	-
Apr 11, 2024	97.02	97.02	97.02	97.02	97.02	15,300
Apr 10, 2024	97.02	97.02	97.02	97.02	97.02	5,400
Apr 09, 2024	97.02	97.02	97.02	97.02	97.02	4,000
Apr 08, 2024	97.02	97.02	97.02	97.02	97.02	11,300
Apr 05, 2024	97.55	97.89	97.02	97.02	97.02	11,000
Apr 04, 2024	97.90	97.90	97.90	97.90	97.90	14,100
Apr 03, 2024	97.00	97.90	97.00	97.90	97.90	7,300
Apr 02, 2024	94.72	94.72	94.72	94.72	94.72	-
Apr 01, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 28, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 27, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 26, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 25, 2024	94.72	94.72	94.72	94.72	94.72	900
Mar 22, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 21, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 20, 2024	94.72	94.72	94.72	94.72	94.72	-
Mar 19, 2024	94.72	94.72	94.72	94.72	94.72	200
Mar 18, 2024	95.46	95.46	95.46	95.46	95.46	100
Mar 15, 2024	95.46	95.46	95.46	95.46	95.46	-
Mar 14, 2024	95.46	95.46	95.46	95.46	95.46	-
Mar 13, 2024	94.25	95.46	94.25	95.46	95.46	4,700
Mar 12, 2024	91.35	91.35	91.35	91.35	91.35	-
Mar 11, 2024	91.35	91.35	91.35	91.35	91.35	-
Mar 08, 2024	91.35	91.35	91.35	91.35	91.35	-
Mar 07, 2024	91.50	91.50	91.24	91.35	91.35	600
Mar 07, 2024	0.355 Dividend
Mar 06, 2024	87.61	87.61	87.61	87.61	87.26	-
Mar 05, 2024	87.61	87.61	87.61	87.61	87.26	-
Mar 04, 2024	87.61	87.61	87.61	87.61	87.26	57,100
Mar 01, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 29, 2024	87.61	87.61	87.61	87.61	87.26	16,400
Feb 28, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 27, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 26, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 23, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 22, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 21, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 20, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 16, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 15, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 14, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 13, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 12, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 09, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 08, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 07, 2024	87.61	87.61	87.61	87.61	87.26	800
Feb 06, 2024	87.61	87.61	87.61	87.61	87.26	-
Feb 05, 2024	87.61	87.61	87.61	87.61	87.26	300
Feb 02, 2024	89.00	89.00	89.00	89.00	88.64	5,000
Feb 01, 2024	89.00	89.00	89.00	89.00	88.64	100
Jan 31, 2024	88.04	88.04	87.90	87.90	87.54	1,200
Jan 30, 2024	88.07	88.07	88.07	88.07	87.71	10,200
Jan 29, 2024	87.05	87.05	87.05	87.05	86.70	-
Jan 26, 2024	87.05	87.05	87.05	87.05	86.70	100
Jan 25, 2024	85.13	85.13	85.13	85.13	84.79	100
Jan 24, 2024	85.85	85.85	85.39	85.39	85.04	200
Jan 23, 2024	86.19	86.19	85.95	86.04	85.69	1,100
Jan 22, 2024	86.31	86.31	86.31	86.31	85.96	-
Jan 19, 2024	86.31	86.31	86.31	86.31	85.96	-
Jan 18, 2024	86.31	86.31	86.31	86.31	85.96	-
Jan 17, 2024	86.31	86.31	86.31	86.31	85.96	6,500
Jan 16, 2024	86.31	86.31	86.31	86.31	85.96	700
Jan 12, 2024	86.31	86.31	86.31	86.31	85.96	4,600
Jan 11, 2024	86.21	86.21	86.21	86.21	85.86	2,700
Jan 10, 2024	86.21	86.21	86.21	86.21	85.86	-
Jan 09, 2024	86.21	86.21	86.21	86.21	85.86	300
Jan 08, 2024	86.21	86.21	86.21	86.21	85.86	2,000
Jan 05, 2024	86.21	86.21	86.21	86.21	85.86	400
Jan 04, 2024	86.52	86.52	86.52	86.52	86.17	500
Jan 03, 2024	86.15	86.15	86.15	86.15	85.80	-
Jan 02, 2024	86.15	86.15	86.15	86.15	85.80	-
Dec 29, 2023	86.15	86.15	86.15	86.15	85.80	-
Dec 28, 2023	86.15	86.15	86.15	86.15	85.80	1,200
Dec 27, 2023	86.84	86.84	86.84	86.84	86.49	1,200
Dec 26, 2023	86.84	86.84	86.84	86.84	86.49	-
Dec 22, 2023	86.84	86.84	86.84	86.84	86.49	-
Dec 21, 2023	86.84	86.84	86.84	86.84	86.49	600
Dec 20, 2023	86.76	87.12	86.76	86.84	86.49	1,800
Dec 19, 2023	86.74	86.74	83.20	83.20	82.86	800
Dec 18, 2023	83.20	83.20	83.20	83.20	82.86	1,100
Dec 15, 2023	83.20	83.20	83.20	83.20	82.86	-
Dec 14, 2023	83.20	83.20	83.20	83.20	82.86	300
Dec 13, 2023	83.20	83.20	83.20	83.20	82.86	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7317-0.0004(-0.06%)

CRUDE OIL78.92+0.44(+0.56%)

Bitcoin CAD86,565.64-1,146.13(-1.31%)

Toromont Industries Ltd. (TMTNF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7317
-0.0004(-0.06%)

CRUDE OIL
78.92
+0.44(+0.56%)

Bitcoin CAD
86,565.64
-1,146.13(-1.31%)