Canada markets closed

Transimex Corporation (TMS.VN)

HOSE - HOSE Delayed Price. Currency in USD
Add to watchlist
50,000.00-300.00 (-0.60%)
At close: 02:45PM ICT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202450,900.0051,000.0049,600.0050,000.0050,000.006,500
Jun 13, 202450,000.0050,800.0050,000.0050,300.0050,300.007,000
Jun 12, 202450,900.0051,000.0049,500.0049,500.0049,500.0034,600
Jun 11, 2024------
Jun 10, 202450,500.0051,900.0049,700.0049,800.0049,800.0056,800
Jun 07, 202450,100.0051,600.0050,100.0050,100.0050,100.0014,300
Jun 06, 202449,900.0051,000.0049,900.0050,300.0050,300.006,100
Jun 05, 202452,600.0052,700.0052,000.0052,000.0052,000.00700
Jun 04, 202449,500.0051,400.0049,500.0049,900.0049,900.0011,500
Jun 03, 202453,000.0053,000.0049,900.0052,300.0052,300.001,200
May 31, 202450,500.0052,100.0050,500.0052,100.0052,100.00600
May 30, 202450,000.0050,000.0050,000.0050,000.0050,000.001,700
May 29, 202452,000.0052,000.0050,000.0051,800.0051,800.004,900
May 28, 202453,100.0053,100.0049,800.0050,600.0050,600.007,700
May 27, 202451,100.0054,000.0051,000.0051,000.0051,000.0011,200
May 24, 202452,000.0053,600.0051,300.0051,600.0051,600.009,400
May 23, 202452,800.0053,700.0052,800.0053,700.0053,700.003,500
May 22, 2024------
May 21, 202454,000.0054,000.0051,700.0051,900.0051,900.0022,800
May 20, 202454,500.0054,500.0053,200.0053,200.0053,200.001,300
May 17, 202454,500.0054,500.0054,500.0054,500.0054,500.001,000
May 16, 202455,000.0055,000.0054,500.0054,500.0054,500.0045,100
May 15, 2024------
May 14, 202452,800.0055,800.0052,800.0055,800.0055,800.003,000
May 13, 2024------
May 10, 202454,500.0054,500.0054,500.0054,500.0054,500.002,800
May 09, 202454,500.0054,600.0054,500.0054,600.0054,600.00400
May 08, 202455,000.0055,000.0055,000.0055,000.0055,000.00300
May 07, 202456,000.0056,000.0055,000.0055,000.0055,000.00900
May 06, 202456,000.0056,000.0056,000.0056,000.0056,000.00200
May 03, 202454,100.0056,000.0054,100.0055,000.0055,000.001,500
May 02, 202454,500.0057,000.0054,500.0057,000.0057,000.005,500
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202454,500.0058,000.0054,500.0054,500.0054,500.0044,800
Apr 25, 202454,500.0054,500.0053,500.0054,500.0054,500.0020,000
Apr 24, 202455,000.0057,500.0054,400.0054,500.0054,500.0024,200
Apr 23, 202456,900.0057,000.0054,100.0054,100.0054,100.00500
Apr 22, 202454,800.0054,800.0054,800.0054,800.0054,800.00100
Apr 19, 202454,700.0054,700.0054,700.0054,700.0054,700.00100
Apr 18, 2024------
Apr 17, 202457,400.0058,000.0054,700.0057,000.0057,000.0026,400
Apr 16, 2024------
Apr 15, 202457,500.0058,000.0053,600.0058,000.0058,000.0031,900
Apr 12, 2024------
Apr 11, 202457,500.0057,500.0057,500.0057,500.0057,500.00100
Apr 10, 202457,500.0058,000.0054,700.0058,000.0058,000.003,300
Apr 09, 202457,000.0058,000.0054,900.0058,000.0058,000.0016,700
Apr 08, 202454,100.0058,000.0054,100.0056,800.0056,800.0025,400
Apr 05, 202456,900.0057,000.0054,200.0056,500.0056,500.0012,100
Apr 04, 202453,600.0054,100.0053,600.0054,100.0054,100.00300
Apr 03, 202457,900.0058,200.0054,100.0054,400.0054,400.0032,200
Apr 02, 202456,500.0058,500.0053,400.0054,400.0054,400.0073,200
Apr 01, 202452,300.0058,000.0052,300.0056,000.0056,000.0040,600
Mar 29, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 202454,000.0055,000.0052,800.0055,000.0055,000.003,400
Mar 22, 202454,000.0055,000.0054,000.0054,000.0054,000.0017,100
Mar 21, 202454,800.0054,800.0054,800.0054,800.0054,800.00200
Mar 20, 2024------
Mar 19, 202454,800.0054,800.0054,800.0054,800.0054,800.00200
Mar 18, 202453,200.0055,000.0052,700.0053,200.0053,200.0024,300
Mar 15, 202453,000.0053,200.0053,000.0053,200.0053,200.002,000
Mar 14, 202452,800.0053,800.0052,800.0053,000.0053,000.003,100
Mar 13, 2024------
Mar 12, 202454,800.0054,800.0054,800.0054,800.0054,800.001,100
Mar 11, 202452,800.0055,000.0052,600.0055,000.0055,000.0022,500
Mar 08, 202452,700.0052,700.0052,700.0052,700.0052,700.003,100
Mar 07, 202452,700.0055,000.0052,600.0053,000.0053,000.0011,000
Mar 06, 202452,600.0055,500.0052,600.0052,600.0052,600.0011,800
Mar 05, 202452,500.0055,300.0052,500.0055,300.0055,300.008,700
Mar 04, 202450,400.0053,800.0050,400.0053,800.0053,800.007,000
Mar 01, 202455,000.0055,000.0052,500.0052,900.0052,900.006,000
Feb 29, 202453,000.0055,000.0052,000.0055,000.0055,000.0020,600
Feb 28, 202453,000.0053,000.0048,500.0053,000.0053,000.0027,700
Feb 27, 202450,000.0050,500.0050,000.0050,500.0050,500.002,700
Feb 26, 202452,500.0052,500.0052,500.0052,500.0052,500.002,400
Feb 23, 202453,400.0053,400.0051,000.0052,500.0052,500.0013,100
Feb 22, 202449,500.0051,000.0049,500.0050,500.0050,500.0017,400
Feb 21, 202448,000.0049,500.0048,000.0049,500.0049,500.003,600
Feb 20, 202448,000.0049,000.0047,500.0049,000.0049,000.006,900
Feb 19, 202447,000.0049,000.0047,000.0048,800.0048,800.0015,400
Feb 16, 202447,000.0047,000.0047,000.0047,000.0047,000.003,900
Feb 15, 202447,000.0047,000.0047,000.0047,000.0047,000.00500
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 202447,000.0047,900.0047,000.0047,000.0047,000.003,000
Feb 06, 202446,500.0047,000.0046,500.0047,000.0047,000.00300
Feb 05, 202446,550.0047,000.0046,550.0047,000.0047,000.005,100
Feb 02, 202446,400.0047,000.0046,000.0046,550.0046,550.009,400
Feb 01, 202445,600.0047,000.0045,600.0047,000.0047,000.003,700
Jan 31, 202448,000.0048,000.0045,550.0045,600.0045,600.0026,600
Jan 30, 202446,700.0046,700.0046,700.0046,700.0046,700.00200
Jan 29, 202446,500.0047,900.0046,000.0047,900.0047,900.0011,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...