STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

Tomra Systems ASA (TMRAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.00

0.00

(0.00%)

At close: 12:37PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	13.00	13.00	13.00	13.00	13.00	200
May 02, 2024	13.67	13.67	13.67	13.67	13.67	-
May 01, 2024	11.19	13.67	11.19	13.67	13.67	5,500
Apr 30, 2024	12.38	12.46	12.38	12.46	12.46	1,400
Apr 29, 2024	12.45	12.45	12.45	12.45	12.45	9,900
Apr 26, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 26, 2024	0.018 Dividend
Apr 25, 2024	13.52	13.52	13.52	13.52	13.50	-
Apr 24, 2024	13.52	13.52	13.52	13.52	13.50	-
Apr 23, 2024	13.52	13.52	13.52	13.52	13.50	-
Apr 22, 2024	13.52	13.52	13.52	13.52	13.50	-
Apr 19, 2024	13.10	13.52	13.10	13.52	13.50	3,100
Apr 18, 2024	13.37	13.37	13.37	13.37	13.35	-
Apr 17, 2024	13.37	13.37	13.37	13.37	13.35	200
Apr 16, 2024	13.76	13.76	13.76	13.76	13.74	-
Apr 15, 2024	13.76	13.76	13.76	13.76	13.74	-
Apr 12, 2024	13.76	13.76	13.76	13.76	13.74	-
Apr 11, 2024	13.76	13.76	13.76	13.76	13.74	200
Apr 10, 2024	13.69	13.70	13.69	13.70	13.68	1,400
Apr 09, 2024	14.38	14.38	14.38	14.38	14.36	-
Apr 08, 2024	14.38	14.38	14.38	14.38	14.36	2,300
Apr 05, 2024	14.41	14.41	14.41	14.41	14.39	200
Apr 04, 2024	14.66	14.66	14.59	14.59	14.57	300
Apr 03, 2024	15.11	15.11	15.11	15.11	15.09	-
Apr 02, 2024	15.11	15.11	15.11	15.11	15.09	400
Apr 01, 2024	15.48	15.48	15.48	15.48	15.46	300
Mar 28, 2024	15.60	15.60	15.60	15.60	15.58	-
Mar 27, 2024	15.67	15.67	15.60	15.60	15.58	300
Mar 26, 2024	15.87	15.87	15.82	15.82	15.80	600
Mar 25, 2024	15.77	15.77	15.77	15.77	15.75	300
Mar 22, 2024	15.27	15.27	15.27	15.27	15.25	100
Mar 21, 2024	15.18	15.18	15.18	15.18	15.16	-
Mar 20, 2024	15.18	15.18	15.18	15.18	15.16	-
Mar 19, 2024	15.18	15.18	15.18	15.18	15.16	-
Mar 18, 2024	15.18	15.18	15.18	15.18	15.16	-
Mar 15, 2024	15.18	15.18	15.18	15.18	15.16	-
Mar 14, 2024	15.18	15.18	15.18	15.18	15.16	-
Mar 13, 2024	15.18	15.18	15.18	15.18	15.16	300
Mar 12, 2024	13.99	13.99	13.99	13.99	13.97	-
Mar 11, 2024	13.86	13.99	13.86	13.99	13.97	400
Mar 08, 2024	14.54	14.54	14.49	14.49	14.47	10,500
Mar 07, 2024	14.19	14.43	14.19	14.43	14.41	1,300
Mar 06, 2024	13.07	13.09	13.07	13.09	13.07	700
Mar 05, 2024	13.83	13.83	13.59	13.59	13.57	10,000
Mar 04, 2024	12.39	12.39	12.23	12.23	12.21	1,200
Mar 01, 2024	12.53	12.53	12.49	12.49	12.47	400
Feb 29, 2024	13.41	13.41	13.20	13.20	13.18	500
Feb 28, 2024	13.69	13.69	13.69	13.69	13.67	-
Feb 27, 2024	13.69	13.69	13.69	13.69	13.67	-
Feb 26, 2024	13.69	13.69	13.69	13.69	13.67	-
Feb 23, 2024	13.69	13.69	13.69	13.69	13.67	1,100
Feb 22, 2024	13.46	13.46	13.46	13.46	13.44	-
Feb 21, 2024	13.46	13.46	13.46	13.46	13.44	600
Feb 20, 2024	13.09	13.09	13.09	13.09	13.07	300
Feb 16, 2024	12.49	12.49	12.49	12.49	12.47	200
Feb 15, 2024	12.24	12.33	12.24	12.31	12.29	800
Feb 14, 2024	9.50	9.55	9.47	9.47	9.46	700
Feb 13, 2024	9.71	9.71	9.71	9.71	9.70	-
Feb 12, 2024	9.71	9.71	9.71	9.71	9.70	-
Feb 09, 2024	9.71	9.71	9.71	9.71	9.70	-
Feb 08, 2024	9.71	9.71	9.71	9.71	9.70	1,700
Feb 07, 2024	9.34	9.34	9.34	9.34	9.33	-
Feb 06, 2024	9.27	9.34	9.27	9.34	9.33	1,600
Feb 05, 2024	9.45	9.46	9.45	9.46	9.45	3,600
Feb 02, 2024	10.00	10.00	10.00	10.00	9.99	-
Feb 01, 2024	10.00	10.00	10.00	10.00	9.99	200
Jan 31, 2024	10.07	10.07	10.07	10.07	10.06	-
Jan 30, 2024	10.15	10.15	10.07	10.07	10.06	800
Jan 29, 2024	9.99	9.99	9.99	9.99	9.98	-
Jan 26, 2024	9.99	9.99	9.99	9.99	9.98	-
Jan 25, 2024	9.99	9.99	9.99	9.99	9.98	1,500
Jan 24, 2024	10.32	10.33	10.22	10.33	10.32	5,300
Jan 23, 2024	9.83	9.93	9.83	9.93	9.92	1,400
Jan 22, 2024	9.94	10.11	9.94	10.01	10.00	6,400
Jan 19, 2024	9.44	9.71	9.44	9.71	9.70	26,600
Jan 18, 2024	10.18	10.18	10.18	10.18	10.17	75,400
Jan 17, 2024	10.22	10.36	10.22	10.36	10.35	13,300
Jan 16, 2024	10.90	10.90	10.90	10.90	10.89	-
Jan 12, 2024	10.90	10.90	10.90	10.90	10.89	5,300
Jan 11, 2024	11.18	11.18	11.18	11.18	11.17	200
Jan 10, 2024	10.91	10.91	10.91	10.91	10.90	-
Jan 09, 2024	10.91	10.91	10.91	10.91	10.90	-
Jan 08, 2024	10.91	10.91	10.91	10.91	10.90	200
Jan 05, 2024	11.28	11.38	11.28	11.38	11.36	200
Jan 04, 2024	11.07	11.07	11.04	11.04	11.03	1,000
Jan 03, 2024	11.40	11.40	11.40	11.40	11.38	-
Jan 02, 2024	11.38	11.52	11.38	11.40	11.38	1,400
Dec 29, 2023	11.41	11.41	11.41	11.41	11.39	-
Dec 28, 2023	11.41	11.41	11.41	11.41	11.39	-
Dec 27, 2023	11.41	11.41	11.41	11.41	11.39	-
Dec 26, 2023	11.41	11.41	11.41	11.41	11.39	-
Dec 22, 2023	11.41	11.41	11.41	11.41	11.39	100
Dec 21, 2023	11.77	11.77	11.77	11.77	11.75	1,100
Dec 20, 2023	11.87	11.87	11.87	11.87	11.85	-
Dec 19, 2023	11.87	11.87	11.87	11.87	11.85	-
Dec 18, 2023	11.87	11.87	11.87	11.87	11.85	500
Dec 15, 2023	10.90	10.90	10.90	10.90	10.89	-
Dec 14, 2023	10.90	10.90	10.90	10.90	10.89	-
Dec 13, 2023	10.90	10.90	10.90	10.90	10.89	-
Dec 12, 2023	10.90	10.90	10.90	10.90	10.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.56+0.45(+0.58%)

Bitcoin CAD86,555.20-491.94(-0.57%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Tomra Systems ASA (TMRAF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.56
+0.45(+0.58%)

Bitcoin CAD
86,555.20
-491.94(-0.57%)