Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 2024-05-09 3:51PM EDT | 45.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 30 | 30 | 56.15% |
| TMP240517C00050000 | 2024-05-06 11:49AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 42.09% |
| TMP240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00035000 | 2024-04-16 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.79% |
| TMP240517P00040000 | 2024-05-03 1:37PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 100.59% |
| TMP240517P00045000 | 2024-04-29 9:39AM EDT | 45.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 72.27% |
| TMP240517P00050000 | 2024-05-02 3:41PM EDT | 50.00 | 4.58 | 1.40 | 4.90 | 0.00 | - | - | 6 | 117.29% |
© 2024 Yahoo. All rights reserved.