Tompkins Financial Corporation (TMP)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240920C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 2 | 5 | 69.02% |
| TMP240920C00055000 | 2024-05-17 3:27PM EDT | 55.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 61.72% |
| TMP240920C00060000 | 2024-05-01 1:24PM EDT | 60.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 58.30% |
| TMP240920C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.35% |
| TMP240920C00070000 | 2024-03-08 4:03PM EDT | 70.00 | 0.66 | 0.00 | 3.50 | 0.00 | - | 5 | 11 | 84.03% |
| TMP240920C00075000 | 2024-03-06 3:45PM EDT | 75.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 102.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240920P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 68.90% |
| TMP240920P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 1.15 | 0.10 | 3.10 | 0.00 | - | 1 | 18 | 59.64% |
| TMP240920P00040000 | 2024-06-12 2:14PM EDT | 40.00 | 1.23 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 79.22% |
| TMP240920P00045000 | 2024-04-08 10:36AM EDT | 45.00 | 3.40 | 1.25 | 5.60 | 0.00 | - | - | 1 | 55.63% |
© 2024 Yahoo. All rights reserved.