Stamper Oil & Gas Corp (TMP.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0445

0.0000

(0.00%)

At close: 03:47PM CEST

Time Period:

Jun 01, 2023 - Jun 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0440	0.0445	0.0435	0.0445	0.0445	-
May 30, 2024	0.0405	0.0445	0.0405	0.0445	0.0445	-
May 29, 2024	0.0470	0.0470	0.0415	0.0415	0.0415	-
May 28, 2024	0.0470	0.0490	0.0470	0.0490	0.0490	-
May 27, 2024	0.0505	0.0525	0.0505	0.0525	0.0525	-
May 24, 2024	0.0505	0.0525	0.0505	0.0525	0.0525	-
May 23, 2024	0.0505	0.0525	0.0505	0.0525	0.0525	-
May 22, 2024	0.0575	0.0575	0.0560	0.0560	0.0560	-
May 21, 2024	0.0495	0.0590	0.0495	0.0560	0.0560	-
May 20, 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
May 17, 2024	0.0440	0.0595	0.0440	0.0595	0.0595	-
May 16, 2024	0.0435	0.0440	0.0435	0.0440	0.0440	-
May 15, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
May 14, 2024	0.0440	0.0445	0.0440	0.0440	0.0440	-
May 13, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
May 10, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
May 09, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
May 08, 2024	0.0370	0.0415	0.0370	0.0415	0.0415	-
May 07, 2024	0.0375	0.0400	0.0370	0.0400	0.0400	-
May 06, 2024	0.0375	0.0400	0.0375	0.0400	0.0400	-
May 03, 2024	0.0375	0.0400	0.0375	0.0400	0.0400	-
May 02, 2024	0.0375	0.0420	0.0375	0.0420	0.0420	-
Apr 30, 2024	0.0375	0.0400	0.0375	0.0400	0.0400	-
Apr 29, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 26, 2024	0.0375	0.0400	0.0375	0.0400	0.0400	-
Apr 25, 2024	0.0445	0.0650	0.0405	0.0650	0.0650	500
Apr 24, 2024	0.0445	0.0445	0.0365	0.0405	0.0405	-
Apr 23, 2024	0.0445	0.0445	0.0385	0.0390	0.0390	-
Apr 22, 2024	0.0445	0.0465	0.0425	0.0435	0.0435	-
Apr 19, 2024	0.0445	0.0445	0.0425	0.0425	0.0425	-
Apr 18, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
Apr 17, 2024	0.0475	0.0475	0.0445	0.0445	0.0445	-
Apr 16, 2024	0.0480	0.0480	0.0450	0.0450	0.0450	-
Apr 15, 2024	0.0480	0.0520	0.0460	0.0460	0.0460	-
Apr 12, 2024	0.0475	0.0480	0.0460	0.0460	0.0460	-
Apr 11, 2024	0.0475	0.0475	0.0425	0.0460	0.0460	10
Apr 10, 2024	0.0440	0.0465	0.0425	0.0465	0.0465	-
Apr 09, 2024	0.0440	0.0440	0.0425	0.0440	0.0440	-
Apr 08, 2024	0.0405	0.0460	0.0405	0.0460	0.0460	-
Apr 05, 2024	0.0440	0.0440	0.0395	0.0395	0.0395	-
Apr 04, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Apr 03, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Apr 02, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 28, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Mar 27, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Mar 26, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Mar 25, 2024	0.0405	0.0410	0.0395	0.0395	0.0395	-
Mar 22, 2024	0.0410	0.0410	0.0405	0.0405	0.0405	-
Mar 21, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 20, 2024	0.0370	0.0395	0.0370	0.0395	0.0395	-
Mar 19, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Mar 18, 2024	0.0370	0.0405	0.0370	0.0405	0.0405	-
Mar 15, 2024	0.0375	0.0395	0.0370	0.0395	0.0395	-
Mar 14, 2024	0.0370	0.0395	0.0370	0.0385	0.0385	833
Mar 13, 2024	0.0405	0.0425	0.0390	0.0390	0.0390	-
Mar 12, 2024	0.0475	0.0475	0.0405	0.0425	0.0425	-
Mar 11, 2024	0.0475	0.0475	0.0460	0.0460	0.0460	-
Mar 08, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	37
Mar 07, 2024	0.0440	0.0480	0.0440	0.0475	0.0475	-
Mar 06, 2024	0.0440	0.0460	0.0345	0.0460	0.0460	-
Mar 05, 2024	0.0440	0.0460	0.0440	0.0460	0.0460	-
Mar 04, 2024	0.0510	0.0510	0.0460	0.0460	0.0460	-
Mar 01, 2024	0.0510	0.0510	0.0500	0.0505	0.0505	-
Feb 29, 2024	0.0510	0.0510	0.0505	0.0505	0.0505	-
Feb 28, 2024	0.0510	0.0520	0.0510	0.0520	0.0520	-
Feb 27, 2024	0.0510	0.0530	0.0510	0.0525	0.0525	-
Feb 26, 2024	0.0515	0.0530	0.0510	0.0530	0.0530	-
Feb 23, 2024	0.0515	0.0535	0.0515	0.0535	0.0535	-
Feb 22, 2024	0.0515	0.0535	0.0515	0.0535	0.0535	-
Feb 21, 2024	0.0515	0.0535	0.0515	0.0535	0.0535	-
Feb 20, 2024	0.0440	0.0535	0.0435	0.0535	0.0535	-
Feb 19, 2024	0.0515	0.0520	0.0515	0.0520	0.0520	-
Feb 16, 2024	0.0520	0.0540	0.0515	0.0535	0.0535	-
Feb 15, 2024	0.0515	0.0535	0.0515	0.0535	0.0535	-
Feb 14, 2024	0.0520	0.0535	0.0515	0.0535	0.0535	-
Feb 13, 2024	0.0520	0.0540	0.0520	0.0535	0.0535	-
Feb 12, 2024	0.0550	0.0575	0.0540	0.0540	0.0540	-
Feb 09, 2024	0.0520	0.0540	0.0515	0.0535	0.0535	-
Feb 08, 2024	0.0520	0.0540	0.0520	0.0540	0.0540	33
Feb 07, 2024	0.0550	0.0790	0.0535	0.0535	0.0535	4,000
Feb 06, 2024	0.0550	0.0560	0.0550	0.0560	0.0560	-
Feb 05, 2024	0.0550	0.0555	0.0550	0.0550	0.0550	-
Feb 02, 2024	0.0550	0.0570	0.0550	0.0570	0.0570	-
Feb 01, 2024	0.0550	0.0555	0.0550	0.0555	0.0555	-
Jan 31, 2024	0.0515	0.0790	0.0515	0.0560	0.0560	10,000
Jan 30, 2024	0.0485	0.0535	0.0480	0.0535	0.0535	166
Jan 29, 2024	0.0480	0.0500	0.0480	0.0500	0.0500	-
Jan 26, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 25, 2024	0.0475	0.0500	0.0475	0.0500	0.0500	-
Jan 24, 2024	0.0480	0.0495	0.0475	0.0495	0.0495	-
Jan 23, 2024	0.0510	0.0510	0.0465	0.0500	0.0500	-
Jan 22, 2024	0.0480	0.0500	0.0480	0.0495	0.0495	-
Jan 19, 2024	0.0510	0.0530	0.0510	0.0530	0.0530	-
Jan 18, 2024	0.0510	0.0530	0.0510	0.0530	0.0530	-
Jan 17, 2024	0.0640	0.0640	0.0485	0.0525	0.0525	-
Jan 16, 2024	0.0610	0.0615	0.0580	0.0580	0.0580	-
Jan 15, 2024	0.0645	0.0645	0.0605	0.0605	0.0605	-
Jan 12, 2024	0.0715	0.0720	0.0635	0.0635	0.0635	-
Jan 11, 2024	0.0715	0.0715	0.0665	0.0665	0.0665	-
Jan 10, 2024	0.0715	0.0720	0.0665	0.0665	0.0665	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,413.49+494.27(+0.54%)

Stamper Oil & Gas Corp (TMP.SG)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,413.49
+494.27(+0.54%)