Canada markets open in 51 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
577.39+2.80 (+0.49%)
At close: 04:00PM EDT
562.00 -15.39 (-2.67%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
Strike:690.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426C006900002024-03-12 3:01PM EDT2024-04-261.000.002.700.00--2144.73%
TMO240621C006900002024-04-10 2:40PM EDT2024-06-211.200.000.000.00-2816.25%
TMO240920C006900002024-04-23 3:38PM EDT2024-09-204.400.000.000.00-176.25%
TMO250117C006900002024-03-08 3:48PM EDT2025-01-1725.4015.9018.300.00-310726.92%
TMO250620C006900002024-04-01 2:31PM EDT2025-06-2031.600.000.000.00--83.13%
TMO260116C006900002023-12-20 11:30AM EDT2026-01-1637.3041.0044.900.00--427.34%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240920P006900002024-03-04 1:39PM EDT2024-09-20109.93109.20118.900.00-4024.55%
TMO250117P006900002024-01-29 3:15PM EDT2025-01-17135.44116.00123.000.00--021.61%