Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240816C00690000 | 2024-06-28 2:54PM EDT | 2024-08-16 | 2.00 | 0.05 | 2.00 | +1.54 | +334.78% | 1 | 1 | 37.36% |
| TMO240920C00690000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 0.98 | 0.15 | 4.90 | 0.00 | - | 2 | 151 | 29.22% |
| TMO241220C00690000 | 2024-07-26 9:52AM EDT | 2024-12-20 | 11.00 | 9.10 | 11.00 | +8.65 | +368.09% | 2 | 15 | 23.98% |
| TMO250117C00690000 | 2024-07-26 10:51AM EDT | 2025-01-17 | 12.30 | 11.70 | 14.20 | +9.31 | +311.37% | 1 | 123 | 24.44% |
| TMO250321C00690000 | 2024-05-16 2:32PM EDT | 2025-03-21 | 23.13 | 11.10 | 14.70 | 0.00 | - | 1 | 12 | 21.28% |
| TMO250620C00690000 | 2024-07-24 2:19PM EDT | 2025-06-20 | 14.75 | 27.60 | 32.90 | 0.00 | - | 30 | 38 | 27.07% |
| TMO260116C00690000 | 2023-12-20 11:30AM EDT | 2026-01-16 | 37.30 | 41.00 | 44.90 | 0.00 | - | - | 4 | 25.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00690000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 109.93 | 109.20 | 118.90 | 0.00 | - | 4 | 0 | 63.71% |
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 41.71% |
© 2024 Yahoo. All rights reserved.