Canada markets open in 7 hours 18 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:680.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-202023-03-31-----
0.250.00-202023-04-14-----
1.380.00-102023-04-21-----
0.840.00-302023-04-28-----
1.510.00-302023-06-16117.900.00-11
6.500.00-102023-09-15-----
16.100.00-102024-01-19130.000.00-1010
46.070.00-1002025-01-17-----