Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
506.17+3.15 (+0.63%)
At close: 04:00PM EDT
507.09 +0.92 (+0.18%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:680.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--102023-10-06-----
0.200.00-3142023-10-20-----
1.880.00-25312023-12-15-----
0.350.00-16802024-01-19140.900.00-310
3.900.00-232024-03-15-----
14.200.00-562024-06-21-----
36.500.00-1112025-01-17-----