Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 47 | 2023-09-29 | - | - | - | - | - |
| 0.25 | 0.00 | - | 34 | 33 | 2023-10-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 2023-10-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 34 | 2023-12-15 | - | - | - | - | - |
| 1.02 | 0.00 | - | 52 | 164 | 2024-01-19 | 158.10 | 0.00 | - | 4 | 1 |
| 2.83 | 0.00 | - | 1 | 23 | 2024-03-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 84 | 2024-06-21 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 124.50 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
