Canada markets open in 7 hours 21 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:670.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-202023-03-24-----
2.090.00--132023-03-31-----
0.250.00-402023-04-06-----
0.400.00-1002023-04-21-----
0.790.00--02023-04-28-----
2.200.00-502023-06-16-----
7.300.00-102023-09-15-----
19.200.00-202024-01-19121.400.00--1
38.000.00-2502024-06-21-----