Canada markets open in 7 hours 28 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:630.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.470.00-602023-03-24-----
0.050.00-102023-03-31-----
0.750.00-302023-04-21-----
2.420.00-102023-04-28-----
6.970.00-102023-06-1655.000.00--14
15.000.00-1702023-09-1584.800.00-20
33.900.00-502024-01-1975.900.00-6271
-----2025-01-17111.600.00--0