Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 24.10 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 29.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 34.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 47.10 | 0.00 | - | 36 | 0 | 2025-06-20 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.