Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
505.66+2.87 (+0.57%)
At close: 04:00PM EDT
499.00 -6.66 (-1.32%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:630.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.150.00-10102023-10-06-----
2.250.00-10102023-10-2081.500.00--0
0.480.00-2512023-12-15-----
0.820.00-171,1732024-01-19126.500.00-41
3.200.00-11232024-03-15-----
10.100.00-192024-06-21120.500.00-123
27.850.00-1172025-01-17123.900.00-14