Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:610.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 32 | 2023-10-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 66 | 2023-12-15 | 87.00 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 609 | 2024-01-19 | 110.70 | 0.00 | - | 400 | 95 |
| 3.45 | 0.00 | - | 20 | 51 | 2024-03-15 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 32 | 2024-06-21 | 91.26 | 0.00 | - | 2 | 4 |
| 29.60 | +0.50 | +1.72% | 4 | 65 | 2025-01-17 | 74.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
