Canada markets open in 3 hours 48 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
561.80 -2.91 (-0.52%)
Pre-Market: 05:26AM EST
In The Money
Show:ListStraddle
Strike:610.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.500.00-502024-03-1556.230.00--0
1.300.00-102024-03-22-----
1.550.00-402024-03-28-----
4.500.00-502024-04-19-----
13.900.00-302024-06-2152.100.00-20
20.400.00-102024-09-20-----
40.000.00-302025-01-17167.520.00-30
80.750.00-102026-01-16-----