Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.79 | +343.48% | 22 | 115 | 2024-05-17 | 41.60 | 0.00 | - | 12 | 38 |
| 2.72 | +2.22 | +444.00% | 2 | 54 | 2024-05-24 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 5.50 | +3.95 | +254.84% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.63 | +3.13 | +89.43% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 8.00 | +4.74 | +145.40% | 25 | 292 | 2024-06-21 | 37.40 | 0.00 | - | 1 | 10 |
| 25.80 | +7.50 | +40.98% | 9 | 157 | 2024-09-20 | 32.00 | -12.50 | -28.09% | 45 | 187 |
| 35.30 | 0.00 | - | - | 92 | 2024-12-20 | - | - | - | - | - |
| 34.50 | 0.00 | - | 2 | 93 | 2025-01-17 | 55.50 | 0.00 | - | 3 | 13 |
| 80.56 | 0.00 | - | 1 | 6 | 2026-01-16 | 68.40 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.