Canada markets open in 8 hours 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
562.70 +1.01 (+0.18%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:610.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.820.00-402023-03-31-----
0.750.00-102023-04-06-----
1.540.00-402023-04-21-----
3.130.00-102023-04-28-----
7.100.00-1102023-05-19-----
12.090.00-302023-06-1671.390.00-20
20.700.00-102023-09-1563.750.00-20
34.840.00-202024-01-1963.000.00-2199
72.540.00-102025-01-1773.000.00--1