Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00555000 | 2024-07-25 9:44AM EDT | 2024-08-02 | 30.30 | 50.00 | 57.40 | 0.00 | - | 39 | 42 | 69.42% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00555000 | 2024-07-25 9:45AM EDT | 2024-08-02 | 1.01 | 0.10 | 1.00 | 0.00 | - | 40 | 41 | 43.04% |
© 2024 Yahoo. All rights reserved.