Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
576.17-11.59 (-1.97%)
At close: 04:00PM EST
576.17 0.00 (0.00%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:555.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210C005550002023-01-31 10:57AM EST2023-02-1018.6020.9024.800.00--142.29%
TMO230217C005550002023-02-03 3:35PM EST2023-02-1735.0224.8026.700.00-3333.17%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P005550002023-02-06 3:40PM EST2023-02-101.051.051.90-0.25-19.23%733432.83%
TMO230217P005550002023-02-01 2:07PM EST2023-02-174.003.604.500.00-152730.05%