Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00555000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 24.70 | 20.20 | 26.30 | 0.00 | - | 108 | 101 | 71.19% |
| TMO240503C00555000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 12.30 | 21.90 | 27.90 | 0.00 | - | 95 | 101 | 39.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00555000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.75 | -4.50 | -94.74% | 59 | 19 | 40.63% |
| TMO240503P00555000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 2.15 | 1.05 | 2.60 | -4.50 | -67.67% | 103 | 99 | 28.42% |
© 2024 Yahoo. All rights reserved.