Canada markets close in 5 hours 22 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
570.67+22.29 (+4.06%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:555.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426C005550002024-04-23 10:19AM EDT2024-04-2622.7022.0024.10+12.80+129.29%717258.83%
TMO240503C005550002024-04-22 2:31PM EDT2024-05-0312.3023.9026.400.00-9510144.80%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426P005550002024-04-19 3:44PM EDT2024-04-2618.605.707.100.00-11654.17%
TMO240503P005550002024-04-19 2:54PM EDT2024-05-0321.207.108.900.00-19839.75%