Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:555.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210C00555000 | 2023-01-31 10:57AM EST | 2023-02-10 | 18.60 | 20.90 | 24.80 | 0.00 | - | - | 1 | 42.29% |
| TMO230217C00555000 | 2023-02-03 3:35PM EST | 2023-02-17 | 35.02 | 24.80 | 26.70 | 0.00 | - | 3 | 3 | 33.17% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210P00555000 | 2023-02-06 3:40PM EST | 2023-02-10 | 1.05 | 1.05 | 1.90 | -0.25 | -19.23% | 73 | 34 | 32.83% |
| TMO230217P00555000 | 2023-02-01 2:07PM EST | 2023-02-17 | 4.00 | 3.60 | 4.50 | 0.00 | - | 15 | 27 | 30.05% |
© 2023 Yahoo. All rights reserved.
