Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 215 |
| 41.60 | +18.76 | +82.14% | 2 | 137 | 2024-05-17 | 0.59 | +0.09 | +18.00% | 5 | 285 |
| - | - | - | - | - | 2024-05-24 | 0.49 | -1.34 | -73.22% | 3 | 104 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -2.45 | -73.13% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 5.25 | 0.00 | - | 1 | 41 |
| 45.20 | +12.50 | +38.23% | 2 | 579 | 2024-06-21 | 2.25 | -1.65 | -42.31% | 3 | 831 |
| 56.23 | +3.83 | +7.31% | 2 | 74 | 2024-09-20 | 10.70 | -2.80 | -20.74% | 5 | 242 |
| 53.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 17.40 | -4.20 | -19.44% | 3 | 45 |
| 68.52 | 0.00 | - | 3 | 171 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 570 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
| 95.68 | 0.00 | - | 1 | 10 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.