TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:547.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00547500 | 2023-06-01 12:29PM EDT | 2023-06-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230616C00547500 | 2023-06-06 10:34AM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00547500 | 2023-05-26 9:33AM EDT | 2023-06-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.