Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00547500 | 2024-07-17 10:03AM EDT | 2024-08-02 | 20.00 | 56.60 | 63.90 | 0.00 | - | - | 9 | 70.92% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00547500 | 2024-07-25 12:18PM EDT | 2024-08-02 | 0.29 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.