Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00542500 | 2024-07-25 9:44AM EDT | 2024-08-02 | 42.31 | 61.30 | 69.80 | 0.00 | - | 3 | 0 | 50.46% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00542500 | 2024-07-24 3:47PM EDT | 2024-08-02 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 56.41% |
© 2024 Yahoo. All rights reserved.