TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:542.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00542500 | 2023-05-30 1:13PM EDT | 2023-06-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMO230609C00542500 | 2023-05-30 10:23AM EDT | 2023-06-09 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230616C00542500 | 2023-05-26 11:14AM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 2, 2023
© 2023 Yahoo. All rights reserved.