Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.11 | 0.00 | - | 27 | 214 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-03 | 2.95 | 0.00 | - | 2 | 23 |
| 25.20 | 0.00 | - | - | 2 | 2024-05-10 | 1.15 | 0.00 | - | 4 | 11 |
| 35.95 | 0.00 | - | 1 | 9 | 2024-05-17 | 2.03 | 0.00 | - | 6 | 253 |
| - | - | - | - | - | 2024-05-24 | 3.40 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 3 | 5 |
| 42.60 | 0.00 | - | 1 | 99 | 2024-06-21 | 6.70 | 0.00 | - | 37 | 616 |
| 75.51 | 0.00 | - | 1 | 33 | 2024-09-20 | 16.00 | 0.00 | - | 3 | 179 |
| 86.80 | 0.00 | - | 1 | 198 | 2025-01-17 | 24.96 | 0.00 | - | 65 | 261 |
| 76.15 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 121.75 | 0.00 | - | 1 | 6 | 2026-01-16 | 43.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.