Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 4 | 6 |
| 77.25 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.48 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 85 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | - | 1 |
| 78.57 | 0.00 | - | 2 | 159 | 2024-06-21 | 0.50 | -0.32 | -39.02% | 2 | 451 |
| 91.35 | 0.00 | - | 11 | 47 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-12-20 | 9.69 | 0.00 | - | 1 | 22 |
| 107.05 | 0.00 | - | 1 | 67 | 2025-01-17 | 9.20 | -4.00 | -30.30% | 16 | 412 |
| 120.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.35 | 0.00 | - | 20 | 37 |
| 125.50 | 0.00 | - | 4 | 82 | 2026-01-16 | 23.80 | -7.00 | -22.73% | 3 | 17 |
© 2024 Yahoo. All rights reserved.