Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C005000002022-06-24 9:57AM EDT2022-07-1545.1047.3052.800.00-15550.93%
TMO220819C005000002022-06-16 3:28PM EDT2022-08-1934.2057.0060.600.00-1711040.41%
TMO220916C005000002022-06-24 11:36AM EDT2022-09-1656.2061.1065.800.00-1338.56%
TMO221216C005000002022-06-16 9:30AM EDT2022-12-1649.1774.8080.500.00--137.52%
TMO230120C005000002022-06-29 11:05AM EDT2023-01-2071.8379.1083.400.00-146736.11%
TMO230616C005000002022-04-25 9:32AM EDT2023-06-16107.0090.5099.000.00--135.56%
TMO240119C005000002022-04-19 3:07PM EDT2024-01-19139.00123.90130.500.00-11340.61%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P005000002022-07-01 2:46PM EDT2022-07-151.791.201.70-0.51-22.17%1865137.63%
TMO220819P005000002022-07-01 3:25PM EDT2022-08-199.108.509.40-1.20-11.65%710735.57%
TMO220916P005000002022-07-01 3:44PM EDT2022-09-1612.8012.3013.60-4.90-27.68%538733.74%
TMO221216P005000002022-06-17 3:47PM EDT2022-12-1641.0022.8024.700.00-23031.73%
TMO230120P005000002022-06-28 3:08PM EDT2023-01-2029.6024.7026.500.00-814830.13%
TMO230616P005000002022-06-29 12:12PM EDT2023-06-1643.8035.6040.000.00-25026130.04%
TMO240119P005000002022-05-16 11:16AM EDT2024-01-1956.2055.6062.200.00-12532.57%