Canada markets open in 5 hours 8 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315C005000002024-02-16 3:14PM EST2024-03-1552.270.000.000.00-100.00%
TMO240621C005000002024-02-23 3:26PM EST2024-06-2179.750.000.000.00-200.00%
TMO240920C005000002024-01-31 10:23AM EST2024-09-2079.000.000.000.00-300.00%
TMO250117C005000002024-02-20 11:33AM EST2025-01-1793.350.000.000.00-100.00%
TMO260116C005000002024-02-20 2:26PM EST2026-01-16125.500.000.000.00-400.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240301P005000002024-02-22 11:32AM EST2024-03-012.360.000.000.00-2025.00%
TMO240308P005000002024-02-14 11:21AM EST2024-03-081.430.000.000.00-1012.50%
TMO240315P005000002024-02-23 2:38PM EST2024-03-150.550.000.000.00-8012.50%
TMO240322P005000002024-02-22 11:48AM EST2024-03-221.100.000.000.00-10012.50%
TMO240328P005000002024-02-22 9:51AM EST2024-03-281.750.000.000.00-306.25%
TMO240405P005000002024-02-23 12:03PM EST2024-04-051.300.000.000.00-206.25%
TMO240419P005000002024-02-23 3:18PM EST2024-04-192.300.000.000.00-906.25%
TMO240621P005000002024-02-23 3:26PM EST2024-06-216.600.000.000.00-203.13%
TMO240920P005000002024-02-21 10:43AM EST2024-09-2016.600.000.000.00-103.13%
TMO250117P005000002024-02-21 10:45AM EST2025-01-1723.700.000.000.00-103.13%
TMO260116P005000002024-02-20 12:07PM EST2026-01-1637.700.000.000.00-201.56%