Canada markets close in 2 hours 17 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.46-7.75 (-1.39%)
As of 01:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209C005000002022-11-11 2:59PM EST2022-12-0947.6047.7050.300.00-353458.23%
TMO221216C005000002022-11-30 11:09AM EST2022-12-1652.9249.0051.60+6.12+13.08%523744.29%
TMO221223C005000002022-12-05 3:28PM EST2022-12-2358.3250.6052.700.00-1139.22%
TMO230120C005000002022-12-05 11:05AM EST2023-01-2064.7057.0058.800.00-160336.66%
TMO230317C005000002022-12-01 3:55PM EST2023-03-1784.0768.8071.600.00-22038.36%
TMO230616C005000002022-11-28 3:00PM EST2023-06-1680.7084.2089.000.00-22440.31%
TMO240119C005000002022-11-18 1:11PM EST2024-01-19106.44112.50117.600.00-46541.24%
TMO250117C005000002022-11-30 12:44PM EST2025-01-17142.50140.00148.000.00-5740.51%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209P005000002022-12-05 9:44AM EST2022-12-090.200.050.350.00-1022949.07%
TMO221216P005000002022-12-06 12:09PM EST2022-12-160.951.051.30+0.20+26.67%486338.86%
TMO221223P005000002022-11-30 10:25AM EST2022-12-233.401.552.400.00-16435.79%
TMO221230P005000002022-12-02 12:51PM EST2022-12-302.132.153.100.00-18932.83%
TMO230120P005000002022-12-05 1:42PM EST2023-01-204.706.206.800.00-674232.05%
TMO230217P005000002022-12-05 10:03AM EST2023-02-1710.4011.1012.100.00-14032.63%
TMO230317P005000002022-11-28 3:42PM EST2023-03-1718.2214.6015.100.00-10331631.06%
TMO230616P005000002022-11-28 3:00PM EST2023-06-1627.3023.9025.600.00-1883330.43%
TMO240119P005000002022-12-01 3:48PM EST2024-01-1934.9038.6041.100.00-514028.42%