Canada Markets close in 10 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
553.35-8.34 (-1.48%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C005000002022-08-09 9:31AM EDT2023-06-16127.40135.10141.000.00-25111.80%
TMO240119C005000002022-08-10 3:05PM EDT2024-01-19150.50152.80158.50+2.50+1.69%69768.11%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P005000002022-08-05 3:51PM EDT2023-06-1627.9025.1029.900.00--51450.36%
TMO240119P005000002021-12-06 11:05AM EDT2024-01-1950.6042.8049.400.00-11138.69%