Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:500.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00500000 | 2022-08-09 9:31AM EDT | 2023-06-16 | 127.40 | 135.10 | 141.00 | 0.00 | - | 2 | 5 | 111.80% |
| TMO240119C00500000 | 2022-08-10 3:05PM EDT | 2024-01-19 | 150.50 | 152.80 | 158.50 | +2.50 | +1.69% | 6 | 97 | 68.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00500000 | 2022-08-05 3:51PM EDT | 2023-06-16 | 27.90 | 25.10 | 29.90 | 0.00 | - | - | 514 | 50.36% |
| TMO240119P00500000 | 2021-12-06 11:05AM EDT | 2024-01-19 | 50.60 | 42.80 | 49.40 | 0.00 | - | 1 | 11 | 38.69% |
© 2023 Yahoo. All rights reserved.
