TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:495.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00495000 | 2023-05-31 9:48AM EDT | 2023-06-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00495000 | 2023-06-01 12:05PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| TMO230609P00495000 | 2023-06-01 12:55PM EDT | 2023-06-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| TMO230616P00495000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 6.25% |
© 2023 Yahoo. All rights reserved.