Canada markets open in 4 hours 25 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
544.78+3.26 (+0.60%)
At close: 04:00PM EDT
546.05 +1.27 (+0.23%)
Pre-Market: 04:37AM EDT
In The Money
Show:ListStraddle
Strike:495.00
CallsforApril 26, 2024
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426P004950002024-04-15 12:44PM EDT2024-04-261.180.000.000.00--012.50%
TMO240503P004950002024-04-16 3:58PM EDT2024-05-031.700.000.000.00--012.50%