Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
570.15 -6.18 (-1.07%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315C004900002024-02-02 11:55AM EST2024-03-1564.5882.7092.000.00-126774.04%
TMO240621C004900002024-02-26 2:52PM EST2024-06-2186.8095.20101.200.00-112938.69%
TMO240920C004900002024-01-30 11:04AM EST2024-09-20101.58101.00103.800.00-1130.94%
TMO250117C004900002024-01-29 10:08AM EST2025-01-17105.80116.80120.000.00-174634.36%
TMO260116C004900002023-12-27 1:09PM EST2026-01-16123.00130.20136.200.00-1129.81%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240308P004900002024-03-01 9:54AM EST2024-03-080.120.001.45-0.88-88.00%1161.55%
TMO240315P004900002024-03-01 2:45PM EST2024-03-150.080.050.90-0.20-71.43%2430246.83%
TMO240322P004900002024-02-08 3:54PM EST2024-03-221.880.000.000.00--112.50%
TMO240328P004900002024-02-29 11:15AM EST2024-03-280.850.004.200.00-1149.43%
TMO240419P004900002024-02-28 2:48PM EST2024-04-191.500.450.000.00-10276.25%
TMO240621P004900002024-02-28 12:29PM EST2024-06-214.604.004.500.00-318425.12%
TMO240920P004900002024-02-22 3:25PM EST2024-09-2011.408.308.900.00-103323.45%
TMO250117P004900002024-02-23 9:48AM EST2025-01-1716.8014.1015.300.00-110623.19%
TMO260116P004900002024-02-21 10:42AM EST2026-01-1629.0027.2030.80-6.10-17.38%1422.44%