Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230519C00490000 | 2023-03-21 9:57AM EDT | 2023-05-19 | 75.67 | 80.20 | 84.90 | 0.00 | - | - | 1 | 48.64% |
| TMO230616C00490000 | 2023-03-13 11:37AM EDT | 2023-06-16 | 76.68 | 83.80 | 89.30 | 0.00 | - | 4 | 15 | 44.84% |
| TMO240119C00490000 | 2023-03-22 10:38AM EDT | 2024-01-19 | 116.41 | 107.80 | 115.00 | 0.00 | - | 11 | 40 | 38.78% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00490000 | 2023-03-29 3:54PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 109.38% |
| TMO230406P00490000 | 2023-03-28 1:17PM EDT | 2023-04-06 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 6 | 57.30% |
| TMO230414P00490000 | 2023-03-28 1:20PM EDT | 2023-04-14 | 1.20 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 46.20% |
| TMO230421P00490000 | 2023-03-30 12:43PM EDT | 2023-04-21 | 1.10 | 0.40 | 1.20 | -0.40 | -26.67% | 6 | 139 | 36.30% |
| TMO230428P00490000 | 2023-03-15 10:40AM EDT | 2023-04-28 | 9.75 | 1.30 | 4.10 | 0.00 | - | - | 20 | 43.37% |
| TMO230505P00490000 | 2023-03-28 10:29AM EDT | 2023-05-05 | 5.01 | 2.20 | 5.20 | 0.00 | - | 150 | 455 | 41.97% |
| TMO230519P00490000 | 2023-03-30 11:05AM EDT | 2023-05-19 | 5.67 | 4.20 | 5.00 | -0.33 | -5.50% | 6 | 59 | 35.16% |
| TMO230616P00490000 | 2023-03-28 12:04PM EDT | 2023-06-16 | 8.90 | 6.60 | 7.70 | 0.00 | - | 11 | 224 | 32.71% |
| TMO230915P00490000 | 2023-03-30 3:49PM EDT | 2023-09-15 | 17.20 | 13.00 | 17.80 | -3.20 | -15.69% | 8 | 66 | 31.76% |
| TMO240119P00490000 | 2023-03-22 2:53PM EDT | 2024-01-19 | 20.70 | 17.10 | 21.90 | 0.00 | - | 2 | 195 | 26.68% |
| TMO240621P00490000 | 2023-03-22 12:42PM EDT | 2024-06-21 | 30.00 | 25.90 | 33.00 | 0.00 | - | - | 7 | 27.14% |
| TMO250117P00490000 | 2023-01-30 11:21AM EDT | 2025-01-17 | 33.70 | 39.50 | 47.00 | 0.00 | - | 2 | 7 | 27.90% |
© 2023 Yahoo. All rights reserved.
