Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240816C00490000 | 2024-07-24 11:57AM EDT | 2024-08-16 | 82.32 | 114.20 | 123.30 | 0.00 | - | 1 | 1 | 55.24% |
| TMO240920C00490000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 67.40 | 118.30 | 125.00 | 0.00 | - | 2 | 1 | 50.99% |
| TMO250117C00490000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 103.48 | 70.60 | 77.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 33.96% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00490000 | 2024-07-23 12:13PM EDT | 2024-08-02 | 0.54 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 79.79% |
| TMO240809P00490000 | 2024-07-17 1:51PM EDT | 2024-08-09 | 1.69 | 0.00 | 4.40 | 0.00 | - | 10 | 12 | 72.39% |
| TMO240816P00490000 | 2024-07-26 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | -0.38 | -48.72% | 1 | 61 | 52.52% |
| TMO240823P00490000 | 2024-07-24 3:54PM EDT | 2024-08-23 | 0.60 | 0.00 | 4.00 | 0.00 | - | 6 | 9 | 50.11% |
| TMO240920P00490000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 0.91 | 0.30 | 1.50 | 0.00 | - | 1 | 194 | 33.35% |
| TMO241220P00490000 | 2024-07-26 3:56PM EDT | 2024-12-20 | 3.50 | 3.00 | 4.20 | -6.86 | -66.22% | 2 | 110 | 26.18% |
| TMO250117P00490000 | 2024-07-25 1:21PM EDT | 2025-01-17 | 4.50 | 3.70 | 5.70 | 0.00 | - | 24 | 560 | 26.14% |
| TMO250620P00490000 | 2024-07-24 10:56AM EDT | 2025-06-20 | 15.50 | 6.10 | 14.60 | 0.00 | - | 1 | 9 | 26.25% |
| TMO260116P00490000 | 2024-07-19 2:24PM EDT | 2026-01-16 | 33.30 | 15.10 | 23.00 | 0.00 | - | 1 | 16 | 24.86% |
| TMO261218P00490000 | 2024-07-12 9:30AM EDT | 2026-12-18 | 39.30 | 23.00 | 32.00 | 0.00 | - | - | 4 | 22.88% |
© 2024 Yahoo. All rights reserved.