Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00490000 | 2024-02-26 3:52PM EDT | 2024-06-21 | 86.80 | 93.40 | 98.60 | 0.00 | - | 1 | 129 | 48.33% |
| TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.20 | 103.90 | 0.00 | - | 1 | 1 | 35.50% |
| TMO250117C00490000 | 2024-01-29 11:08AM EDT | 2025-01-17 | 105.80 | 116.80 | 119.90 | 0.00 | - | 17 | 46 | 37.16% |
| TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 40.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00490000 | 2024-04-24 10:36AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO240503P00490000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO240517P00490000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240524P00490000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240531P00490000 | 2024-04-19 2:52PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240621P00490000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMO240920P00490000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO250117P00490000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO260116P00490000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.