Canada markets close in 2 hours 50 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.88-8.34 (-1.50%)
As of 01:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:490.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C004900002022-11-14 12:40PM EST2022-12-1656.2059.2062.600.00-609150.05%
TMO230120C004900002022-12-05 11:05AM EST2023-01-2073.7066.8068.400.00-119741.24%
TMO230317C004900002022-12-06 9:44AM EST2023-03-1779.2077.7080.10+36.60+85.92%1540.85%
TMO230616C004900002022-10-31 12:30PM EST2023-06-1671.4092.1099.000.00-4943.61%
TMO240119C004900002022-11-10 9:45AM EST2024-01-1996.00119.50124.400.00-12542.26%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209P004900002022-12-02 3:34PM EST2022-12-090.100.000.350.00-44251.37%
TMO221216P004900002022-12-02 11:15AM EST2022-12-160.800.201.200.00-120944.01%
TMO221223P004900002022-11-21 1:32PM EST2022-12-234.500.851.850.00-192138.22%
TMO221230P004900002022-11-29 10:10AM EST2022-12-304.161.452.150.00-10030633.74%
TMO230120P004900002022-12-06 12:47PM EST2023-01-205.104.605.20+1.40+37.84%18341532.64%
TMO230217P004900002022-12-02 2:31PM EST2023-02-177.708.809.700.00-61132.78%
TMO230317P004900002022-11-29 2:40PM EST2023-03-1716.0311.9012.700.00-36631.49%
TMO230616P004900002022-11-17 3:38PM EST2023-06-1630.5020.9022.200.00-112230.45%
TMO240119P004900002022-11-08 12:09PM EST2024-01-1951.5034.9037.800.00-114028.79%