Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C004900002022-06-22 12:07PM EDT2022-07-1536.1257.7062.300.00-2755.96%
TMO220819C004900002022-06-24 11:36AM EDT2022-08-1959.3064.5069.000.00-51042.29%
TMO220916C004900002022-03-07 11:01AM EDT2022-09-1677.20111.30114.600.00-1585.79%
TMO230120C004900002022-06-15 10:48AM EDT2023-01-2070.6086.4089.800.00-111636.42%
TMO230616C004900002022-05-16 12:07AM EDT2023-06-1697.130.000.000.00--00.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004900002022-07-01 2:46PM EDT2022-07-151.210.901.10-0.29-19.33%816439.39%
TMO220819P004900002022-06-29 10:09AM EDT2022-08-1910.406.807.500.00-830936.41%
TMO220916P004900002022-06-28 2:39PM EDT2022-09-1613.9010.4011.200.00-119534.27%
TMO221216P004900002022-06-03 3:47PM EDT2022-12-1623.1020.6021.400.00-455131.95%
TMO230120P004900002022-06-28 3:09PM EDT2023-01-2026.3022.1023.600.00-427430.68%
TMO240119P004900002022-05-25 11:37AM EDT2024-01-1952.6044.9047.900.00-1813428.65%