Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.54 | 0.00 | - | 4 | 361 |
| 95.70 | 0.00 | - | 14 | 9 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2024-12-20 | 5.60 | -1.35 | -19.42% | 10 | 28 |
| 122.20 | 0.00 | - | 3 | 76 | 2025-01-17 | 9.08 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2025-06-20 | 17.30 | 0.00 | - | - | 5 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.