Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.40 | 0.00 | - | 1 | 2 |
| 118.47 | 0.00 | - | 5 | 46 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 163 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 1 | 69 |
| 105.20 | 0.00 | - | 1 | 34 | 2025-01-17 | 8.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 21.60 | 0.00 | - | 13 | 20 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 20.76 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.