TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:465.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00465000 | 2023-05-31 11:30AM EDT | 2023-06-16 | 42.50 | 52.80 | 59.20 | 0.00 | - | 2 | 2 | 54.90% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00465000 | 2023-06-01 10:41AM EDT | 2023-06-09 | 0.25 | 0.05 | 1.65 | 0.00 | - | 1 | 3 | 51.22% |
| TMO230616P00465000 | 2023-05-31 2:05PM EDT | 2023-06-16 | 1.33 | 0.25 | 1.10 | 0.00 | - | 3 | 9 | 38.33% |
© 2023 Yahoo. All rights reserved.