Canada markets close in 2 hours 10 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
554.34-3.53 (-0.63%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:450.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419C004500002024-03-05 12:19PM EDT2024-04-19137.50124.70131.500.00-11300.71%
TMO240621C004500002024-03-12 1:10PM EDT2024-06-21152.93125.30135.000.00-13476.47%
TMO250117C004500002024-01-31 11:29AM EDT2025-01-17129.500.000.000.00-1220.00%
TMO260116C004500002023-11-10 11:12AM EDT2026-01-1684.38112.00120.900.00-2220.16%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419P004500002024-04-15 1:47PM EDT2024-04-190.100.000.850.00-1299.02%
TMO240621P004500002024-04-16 1:03PM EDT2024-06-212.001.952.25+0.20+11.11%2116133.22%
TMO240920P004500002024-04-16 12:28PM EDT2024-09-205.405.405.80+0.08+1.50%199327.84%
TMO250117P004500002024-04-16 10:10AM EDT2025-01-1711.0010.6011.50+3.31+43.04%220526.54%
TMO260116P004500002024-04-11 2:12PM EDT2026-01-1619.2022.8024.800.00-12524.26%