Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00450000 | 2023-01-09 10:42AM EST | 2023-06-16 | 120.00 | 133.50 | 139.50 | 0.00 | - | 7 | 10 | 46.27% |
| TMO240119C00450000 | 2023-01-26 9:50AM EST | 2024-01-19 | 159.00 | 157.10 | 164.00 | 0.00 | - | 10 | 34 | 44.61% |
| TMO250117C00450000 | 2022-10-19 11:04AM EST | 2025-01-17 | 147.77 | 162.50 | 171.50 | 0.00 | - | - | 1 | 34.47% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210P00450000 | 2023-01-24 2:25PM EST | 2023-02-10 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 68.21% |
| TMO230217P00450000 | 2023-01-23 10:07AM EST | 2023-02-17 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 172 | 55.01% |
| TMO230317P00450000 | 2023-01-24 3:49PM EST | 2023-03-17 | 1.01 | 0.65 | 1.95 | 0.00 | - | 12 | 282 | 42.62% |
| TMO230616P00450000 | 2023-01-25 2:29PM EST | 2023-06-16 | 5.60 | 4.80 | 6.60 | 0.00 | - | 27 | 278 | 34.15% |
| TMO240119P00450000 | 2023-01-25 3:27PM EST | 2024-01-19 | 16.60 | 15.00 | 18.40 | 0.00 | - | 10 | 114 | 30.73% |
| TMO250117P00450000 | 2023-01-09 11:08AM EST | 2025-01-17 | 31.70 | 23.30 | 29.90 | 0.00 | - | 6 | 15 | 26.91% |
© 2023 Yahoo. All rights reserved.
