Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819C004500002022-06-14 10:58AM EDT2022-08-1970.3597.70102.300.00--148.87%
TMO220916C004500002022-05-16 12:07AM EDT2022-09-1690.650.000.000.00--00.00%
TMO221216C004500002022-06-13 2:49PM EDT2022-12-1694.39109.80117.400.00--142.80%
TMO230120C004500002022-06-13 2:43PM EDT2023-01-2098.16112.50118.500.00-13239.95%
TMO230616C004500002022-06-15 3:37PM EDT2023-06-16115.00128.60136.100.00-1141.22%
TMO240119C004500002022-06-02 9:44AM EDT2024-01-19156.82146.40152.500.00-102739.92%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004500002022-06-23 3:54PM EDT2022-07-150.850.300.950.00-101,43948.66%
TMO220819P004500002022-06-24 12:35PM EDT2022-08-194.103.604.20-0.89-17.84%231740.83%
TMO220916P004500002022-06-23 12:05PM EDT2022-09-167.705.506.200.00-212237.27%
TMO221216P004500002022-06-09 9:32AM EDT2022-12-1615.2412.9014.100.00-11534.65%
TMO230120P004500002022-06-23 12:35PM EDT2023-01-2017.8013.1016.200.00-126033.52%
TMO230616P004500002022-06-15 10:04AM EDT2023-06-1634.0021.9027.400.00-712032.92%
TMO240119P004500002022-05-16 9:45AM EDT2024-01-1939.500.000.000.00-1133.13%