Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C004500002022-09-16 3:42PM EDT2022-10-2194.9658.9064.000.00-2258.25%
TMO221216C004500002022-09-19 2:48PM EDT2022-12-1695.7970.7075.100.00-1146.27%
TMO230120C004500002022-09-19 2:49PM EDT2023-01-20101.1676.3081.500.00-14245.31%
TMO230616C004500002022-06-15 3:37PM EDT2023-06-16115.00122.10129.900.00-1159.65%
TMO240119C004500002022-08-22 9:37AM EDT2024-01-19180.00132.30149.400.00-13251.22%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007P004500002022-09-28 1:13PM EDT2022-10-070.520.350.500.00-5951.25%
TMO221014P004500002022-09-23 1:13PM EDT2022-10-141.951.052.550.00-1152.14%
TMO221021P004500002022-09-30 3:27PM EDT2022-10-212.202.102.65-0.85-27.87%64042.50%
TMO221028P004500002022-09-30 12:09PM EDT2022-10-283.703.905.30-1.06-22.27%51145.69%
TMO221118P004500002022-09-30 12:38PM EDT2022-11-186.317.508.10-1.09-14.73%165340.29%
TMO221216P004500002022-09-28 3:58PM EDT2022-12-169.6010.8011.800.00-22837.69%
TMO230120P004500002022-09-30 1:25PM EDT2023-01-2013.5014.8015.50-0.40-2.88%331635.56%
TMO230317P004500002022-09-27 1:43PM EDT2023-03-1721.7020.2021.500.00-624834.47%
TMO230616P004500002022-09-27 1:28PM EDT2023-06-1628.1025.9028.000.00-418632.31%
TMO240119P004500002022-09-26 12:39PM EDT2024-01-1938.9036.5041.300.00-36630.50%