TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:450.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609C004500002023-05-26 1:16PM EDT2023-06-0977.500.000.000.00-220.00%
TMO230616C004500002023-05-26 11:36AM EDT2023-06-1680.000.000.000.00-400.00%
TMO230721C004500002023-05-31 12:06PM EDT2023-07-2164.200.000.000.00--20.00%
TMO230915C004500002023-03-13 11:32AM EDT2023-09-15122.38145.80150.400.00--3109.83%
TMO240119C004500002023-05-01 9:33AM EDT2024-01-19131.6184.6089.100.00-13530.94%
TMO250117C004500002022-10-19 12:04PM EDT2025-01-17147.77162.50171.500.00--153.88%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609P004500002023-05-18 10:42AM EDT2023-06-091.060.000.000.00-2025.00%
TMO230616P004500002023-06-05 12:00PM EDT2023-06-160.180.000.000.00-130912.50%
TMO230623P004500002023-05-25 9:49AM EDT2023-06-231.400.000.000.00-11112.50%
TMO230630P004500002023-05-31 3:46PM EDT2023-06-301.800.000.000.00--112.50%
TMO230721P004500002023-06-02 3:30PM EDT2023-07-212.200.000.000.00-24966.25%
TMO230915P004500002023-06-05 11:03AM EDT2023-09-156.500.000.000.00-13996.25%
TMO231215P004500002023-06-05 12:02PM EDT2023-12-1512.300.000.000.00-2173.13%
TMO240119P004500002023-06-05 10:45AM EDT2024-01-1914.310.000.000.00-403.13%
TMO240621P004500002023-05-30 10:51AM EDT2024-06-2122.000.000.000.00-1143.13%
TMO250117P004500002023-05-24 10:41AM EDT2025-01-1734.600.000.000.00-5263.13%