Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018C00450000 | 2024-09-17 3:21PM EDT | 2024-10-18 | 160.80 | 145.10 | 153.60 | 0.00 | - | 2 | 0 | 77.59% |
| TMO241115C00450000 | 2024-09-25 11:38AM EDT | 2024-11-15 | 155.12 | 147.10 | 155.70 | 0.00 | - | - | 0 | 56.32% |
| TMO241220C00450000 | 2024-09-25 10:40AM EDT | 2024-12-20 | 160.59 | 150.00 | 158.00 | 0.00 | - | - | 0 | 57.23% |
| TMO250117C00450000 | 2024-09-25 10:51AM EDT | 2025-01-17 | 161.58 | 152.00 | 160.00 | 0.00 | - | 2 | 22 | 52.12% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018P00450000 | 2024-09-24 11:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 87.96% |
| TMO241220P00450000 | 2024-10-02 12:11PM EDT | 2024-12-20 | 0.78 | 0.40 | 1.55 | 0.00 | - | 1 | 59 | 36.61% |
| TMO250117P00450000 | 2024-10-02 1:15PM EDT | 2025-01-17 | 1.07 | 0.70 | 3.70 | 0.00 | - | 10 | 227 | 37.78% |
| TMO250321P00450000 | 2024-10-02 3:33PM EDT | 2025-03-21 | 3.10 | 2.80 | 7.60 | 0.00 | - | 4 | 47 | 36.19% |
| TMO250620P00450000 | 2024-09-19 2:44PM EDT | 2025-06-20 | 4.53 | 4.70 | 7.20 | 0.00 | - | 2 | 23 | 28.65% |
| TMO260116P00450000 | 2024-09-19 2:46PM EDT | 2026-01-16 | 9.32 | 10.80 | 13.60 | 0.00 | - | 13 | 66 | 26.15% |
| TMO261218P00450000 | 2024-09-30 2:52PM EDT | 2026-12-18 | 18.20 | 15.10 | 24.30 | 0.00 | - | 1 | 2 | 25.06% |
© 2024 Yahoo. All rights reserved.