Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004500002023-01-09 10:42AM EST2023-06-16120.00133.50139.500.00-71046.27%
TMO240119C004500002023-01-26 9:50AM EST2024-01-19159.00157.10164.000.00-103444.61%
TMO250117C004500002022-10-19 11:04AM EST2025-01-17147.77162.50171.500.00--134.47%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P004500002023-01-24 2:25PM EST2023-02-100.250.001.500.00-2268.21%
TMO230217P004500002023-01-23 10:07AM EST2023-02-170.320.001.500.00-117255.01%
TMO230317P004500002023-01-24 3:49PM EST2023-03-171.010.651.950.00-1228242.62%
TMO230616P004500002023-01-25 2:29PM EST2023-06-165.604.806.600.00-2727834.15%
TMO240119P004500002023-01-25 3:27PM EST2024-01-1916.6015.0018.400.00-1011430.73%
TMO250117P004500002023-01-09 11:08AM EST2025-01-1731.7023.3029.900.00-61526.91%