Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:450.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231201C00450000 | 2023-11-27 12:30PM EST | 2023-12-01 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO231208C00450000 | 2023-11-21 3:25PM EST | 2023-12-08 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO231215C00450000 | 2023-11-27 12:30PM EST | 2023-12-15 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO231222C00450000 | 2023-11-20 10:06AM EST | 2023-12-22 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO231229C00450000 | 2023-11-17 1:29PM EST | 2023-12-29 | 25.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO240119C00450000 | 2023-11-21 9:34AM EST | 2024-01-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO240315C00450000 | 2023-11-21 12:21PM EST | 2024-03-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TMO240621C00450000 | 2023-11-22 10:17AM EST | 2024-06-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMO250117C00450000 | 2023-11-15 9:40AM EST | 2025-01-17 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00450000 | 2023-11-10 10:12AM EST | 2026-01-16 | 84.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231201P00450000 | 2023-11-21 9:45AM EST | 2023-12-01 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO231208P00450000 | 2023-11-22 10:59AM EST | 2023-12-08 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO231215P00450000 | 2023-11-27 3:09PM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TMO231222P00450000 | 2023-11-20 12:54PM EST | 2023-12-22 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO231229P00450000 | 2023-11-27 10:30AM EST | 2023-12-29 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240105P00450000 | 2023-11-22 3:31PM EST | 2024-01-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO240119P00450000 | 2023-11-27 3:52PM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TMO240315P00450000 | 2023-11-27 1:03PM EST | 2024-03-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO240621P00450000 | 2023-11-27 2:11PM EST | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250117P00450000 | 2023-11-20 9:30AM EST | 2025-01-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMO260116P00450000 | 2023-11-16 11:11AM EST | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.