TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:450.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00450000 | 2023-05-26 1:16PM EDT | 2023-06-09 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMO230616C00450000 | 2023-05-26 11:36AM EDT | 2023-06-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230721C00450000 | 2023-05-31 12:06PM EDT | 2023-07-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMO230915C00450000 | 2023-03-13 11:32AM EDT | 2023-09-15 | 122.38 | 145.80 | 150.40 | 0.00 | - | - | 3 | 109.83% |
| TMO240119C00450000 | 2023-05-01 9:33AM EDT | 2024-01-19 | 131.61 | 84.60 | 89.10 | 0.00 | - | 1 | 35 | 30.94% |
| TMO250117C00450000 | 2022-10-19 12:04PM EDT | 2025-01-17 | 147.77 | 162.50 | 171.50 | 0.00 | - | - | 1 | 53.88% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00450000 | 2023-05-18 10:42AM EDT | 2023-06-09 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO230616P00450000 | 2023-06-05 12:00PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| TMO230623P00450000 | 2023-05-25 9:49AM EDT | 2023-06-23 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TMO230630P00450000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TMO230721P00450000 | 2023-06-02 3:30PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 6.25% |
| TMO230915P00450000 | 2023-06-05 11:03AM EDT | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
| TMO231215P00450000 | 2023-06-05 12:02PM EDT | 2023-12-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| TMO240119P00450000 | 2023-06-05 10:45AM EDT | 2024-01-19 | 14.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMO240621P00450000 | 2023-05-30 10:51AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TMO250117P00450000 | 2023-05-24 10:41AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
© 2023 Yahoo. All rights reserved.