Canada markets open in 3 hours 32 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
490.13-0.65 (-0.13%)
At close: 04:00PM EST
488.32 -1.81 (-0.37%)
Pre-Market: 05:41AM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231201C004500002023-11-27 12:30PM EST2023-12-0140.600.000.000.00-200.00%
TMO231208C004500002023-11-21 3:25PM EST2023-12-0837.700.000.000.00-100.00%
TMO231215C004500002023-11-27 12:30PM EST2023-12-1541.650.000.000.00-100.00%
TMO231222C004500002023-11-20 10:06AM EST2023-12-2227.200.000.000.00-200.00%
TMO231229C004500002023-11-17 1:29PM EST2023-12-2925.170.000.000.00-1000.00%
TMO240119C004500002023-11-21 9:34AM EST2024-01-1945.100.000.000.00-1200.00%
TMO240315C004500002023-11-21 12:21PM EST2024-03-1555.600.000.000.00-2500.00%
TMO240621C004500002023-11-22 10:17AM EST2024-06-2169.550.000.000.00-1400.00%
TMO250117C004500002023-11-15 9:40AM EST2025-01-1775.050.000.000.00-100.00%
TMO260116C004500002023-11-10 10:12AM EST2026-01-1684.380.000.000.00-200.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231201P004500002023-11-21 9:45AM EST2023-12-010.680.000.000.00-5012.50%
TMO231208P004500002023-11-22 10:59AM EST2023-12-080.680.000.000.00-1012.50%
TMO231215P004500002023-11-27 3:09PM EST2023-12-150.800.000.000.00-906.25%
TMO231222P004500002023-11-20 12:54PM EST2023-12-225.200.000.000.00-106.25%
TMO231229P004500002023-11-27 10:30AM EST2023-12-292.110.000.000.00-106.25%
TMO240105P004500002023-11-22 3:31PM EST2024-01-053.000.000.000.00--06.25%
TMO240119P004500002023-11-27 3:52PM EST2024-01-194.200.000.000.00-1506.25%
TMO240315P004500002023-11-27 1:03PM EST2024-03-1510.600.000.000.00-603.13%
TMO240621P004500002023-11-27 2:11PM EST2024-06-2118.000.000.000.00-103.13%
TMO250117P004500002023-11-20 9:30AM EST2025-01-1735.350.000.000.00-601.56%
TMO260116P004500002023-11-16 11:11AM EST2026-01-1646.900.000.000.00-101.56%