Canada markets close in 57 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
590.00+19.67 (+3.45%)
As of 03:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C004100002022-11-10 10:01AM EST2023-03-17122.40153.50160.900.00-130.00%
TMO230616C004100002022-12-12 1:57PM EST2023-06-16172.36183.40187.600.00--148.42%
TMO250117C004100002022-11-01 2:36PM EST2025-01-17180.70210.00219.000.00--138.57%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P004100002023-01-19 1:01PM EST2023-02-100.060.001.000.00--4103.27%
TMO230217P004100002023-01-31 10:54AM EST2023-02-170.080.000.050.00-36456.64%
TMO230317P004100002023-01-20 1:46PM EST2023-03-170.700.051.350.00-12251.20%
TMO230616P004100002023-01-31 3:53PM EST2023-06-162.900.004.800.00-33742.90%
TMO240119P004100002023-01-31 12:43PM EST2024-01-1911.907.8011.400.00-16933.97%