Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00410000 | 2024-07-12 9:59AM EDT | 2025-01-17 | 149.50 | 205.00 | 212.50 | 0.00 | - | 1 | 2 | 50.87% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240816P00410000 | 2024-07-15 3:03PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 80.57% |
| TMO240920P00410000 | 2024-07-22 10:53AM EDT | 2024-09-20 | 2.89 | 0.00 | 4.10 | 0.00 | - | 1 | 121 | 58.70% |
| TMO241220P00410000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 1.92 | 1.40 | 5.00 | 0.00 | - | 8 | 8 | 43.99% |
| TMO250117P00410000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 1.60 | 0.40 | 5.40 | -1.15 | -41.82% | 1 | 62 | 41.09% |
| TMO250321P00410000 | 2024-07-26 3:54PM EDT | 2025-03-21 | 1.64 | 0.75 | 6.00 | -1.06 | -39.26% | 3 | 8 | 36.19% |
| TMO250620P00410000 | 2024-07-25 2:42PM EDT | 2025-06-20 | 4.00 | 3.40 | 6.20 | 0.00 | - | 3 | 4 | 31.04% |
| TMO260116P00410000 | 2024-06-03 11:24AM EDT | 2026-01-16 | 10.80 | 9.10 | 15.50 | 0.00 | - | 100 | 103 | 31.88% |
© 2024 Yahoo. All rights reserved.