TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:410.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004100002023-03-13 11:30AM EDT2023-06-16147.34174.00178.800.00-11308.13%
TMO250117C004100002022-11-01 3:36PM EDT2025-01-17180.70210.00219.000.00--167.16%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P004100002023-04-26 1:06PM EDT2023-06-161.200.050.300.00-922350.78%
TMO230623P004100002023-05-18 1:19PM EDT2023-06-230.720.000.000.00-2025.00%
TMO230630P004100002023-05-11 9:50AM EDT2023-06-301.000.000.000.00--012.50%
TMO230721P004100002023-05-31 9:53AM EDT2023-07-211.550.000.000.00-11012.50%
TMO230915P004100002023-05-25 3:45PM EDT2023-09-154.400.000.000.00-206.25%
TMO231215P004100002023-04-26 9:30AM EDT2023-12-158.800.000.000.00--26.25%
TMO240119P004100002023-05-26 10:27AM EDT2024-01-1910.600.000.000.00-106.25%
TMO250117P004100002023-05-03 10:36AM EDT2025-01-1718.600.000.000.00-203.13%