Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00410000 | 2022-08-03 10:42AM EDT | 2022-12-16 | 182.00 | 149.50 | 155.90 | 0.00 | - | 1 | 1 | 74.27% |
| TMO230120C00410000 | 2022-05-20 2:55PM EDT | 2023-01-20 | 157.60 | 113.30 | 118.50 | 0.00 | - | 5 | 15 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221007P00410000 | 2022-10-03 10:02AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMO221021P00410000 | 2022-09-28 1:37PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TMO221028P00410000 | 2022-09-23 10:08AM EDT | 2022-10-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 25.00% |
| TMO221118P00410000 | 2022-10-03 3:44PM EDT | 2022-11-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMO221216P00410000 | 2022-09-08 10:48AM EDT | 2022-12-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
| TMO230120P00410000 | 2022-09-23 2:43PM EDT | 2023-01-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| TMO230317P00410000 | 2022-09-27 1:29PM EDT | 2023-03-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| TMO230616P00410000 | 2022-09-23 2:12PM EDT | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| TMO240119P00410000 | 2022-05-10 10:06AM EDT | 2024-01-19 | 31.50 | 22.10 | 30.20 | 0.00 | - | 1 | 1 | 37.79% |
© 2022 Yahoo. All rights reserved.
