TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:410.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00410000 | 2023-03-13 11:30AM EDT | 2023-06-16 | 147.34 | 174.00 | 178.80 | 0.00 | - | 1 | 1 | 308.13% |
| TMO250117C00410000 | 2022-11-01 3:36PM EDT | 2025-01-17 | 180.70 | 210.00 | 219.00 | 0.00 | - | - | 1 | 67.16% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00410000 | 2023-04-26 1:06PM EDT | 2023-06-16 | 1.20 | 0.05 | 0.30 | 0.00 | - | 9 | 223 | 50.78% |
| TMO230623P00410000 | 2023-05-18 1:19PM EDT | 2023-06-23 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO230630P00410000 | 2023-05-11 9:50AM EDT | 2023-06-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230721P00410000 | 2023-05-31 9:53AM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TMO230915P00410000 | 2023-05-25 3:45PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO231215P00410000 | 2023-04-26 9:30AM EDT | 2023-12-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TMO240119P00410000 | 2023-05-26 10:27AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250117P00410000 | 2023-05-03 10:36AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.