Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:410.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00410000 | 2022-11-10 10:01AM EST | 2023-03-17 | 122.40 | 153.50 | 160.90 | 0.00 | - | 1 | 3 | 0.00% |
| TMO230616C00410000 | 2022-12-12 1:57PM EST | 2023-06-16 | 172.36 | 183.40 | 187.60 | 0.00 | - | - | 1 | 48.42% |
| TMO250117C00410000 | 2022-11-01 2:36PM EST | 2025-01-17 | 180.70 | 210.00 | 219.00 | 0.00 | - | - | 1 | 38.57% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210P00410000 | 2023-01-19 1:01PM EST | 2023-02-10 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 4 | 103.27% |
| TMO230217P00410000 | 2023-01-31 10:54AM EST | 2023-02-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 56.64% |
| TMO230317P00410000 | 2023-01-20 1:46PM EST | 2023-03-17 | 0.70 | 0.05 | 1.35 | 0.00 | - | 1 | 22 | 51.20% |
| TMO230616P00410000 | 2023-01-31 3:53PM EST | 2023-06-16 | 2.90 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 42.90% |
| TMO240119P00410000 | 2023-01-31 12:43PM EST | 2024-01-19 | 11.90 | 7.80 | 11.40 | 0.00 | - | 1 | 69 | 33.97% |
© 2023 Yahoo. All rights reserved.
