Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819C004100002022-06-13 2:49PM EDT2022-08-19112.69134.90140.200.00-1159.04%
TMO220916C004100002022-06-13 2:52PM EDT2022-09-16115.30135.20142.200.00-2352.51%
TMO230120C004100002022-05-20 2:55PM EDT2023-01-20157.60113.30118.500.00-5150.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004100002022-06-21 3:09PM EDT2022-07-150.580.000.850.00-2259.57%
TMO220819P004100002022-06-22 3:23PM EDT2022-08-193.101.502.250.00-126047.65%
TMO220916P004100002022-06-23 2:07PM EDT2022-09-163.752.653.200.00-120941.91%
TMO221216P004100002022-06-15 2:04PM EDT2022-12-1612.907.608.500.00--137.78%
TMO230120P004100002022-06-22 3:23PM EDT2023-01-2012.508.5010.000.00-28536.33%
TMO230616P004100002022-06-08 2:35PM EDT2023-06-1618.5013.0020.000.00-81436.04%
TMO240119P004100002022-05-10 10:06AM EDT2024-01-1931.5022.1030.200.00-1134.14%