Canada markets open in 2 hours 34 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C004100002022-08-03 10:42AM EDT2022-12-16182.00149.50155.900.00-1174.27%
TMO230120C004100002022-05-20 2:55PM EDT2023-01-20157.60113.30118.500.00-5150.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007P004100002022-10-03 10:02AM EDT2022-10-070.060.000.000.00--150.00%
TMO221021P004100002022-09-28 1:37PM EDT2022-10-210.700.000.000.00-2425.00%
TMO221028P004100002022-09-23 10:08AM EDT2022-10-282.200.000.000.00-111025.00%
TMO221118P004100002022-10-03 3:44PM EDT2022-11-182.100.000.000.00-1212.50%
TMO221216P004100002022-09-08 10:48AM EDT2022-12-163.280.000.000.00-1012912.50%
TMO230120P004100002022-09-23 2:43PM EDT2023-01-207.750.000.000.00-110112.50%
TMO230317P004100002022-09-27 1:29PM EDT2023-03-1712.900.000.000.00--216.25%
TMO230616P004100002022-09-23 2:12PM EDT2023-06-1616.200.000.000.00-5206.25%
TMO240119P004100002022-05-10 10:06AM EDT2024-01-1931.5022.1030.200.00-1137.79%