Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819C00410000 | 2022-06-13 2:49PM EDT | 2022-08-19 | 112.69 | 134.90 | 140.20 | 0.00 | - | 1 | 1 | 59.04% |
| TMO220916C00410000 | 2022-06-13 2:52PM EDT | 2022-09-16 | 115.30 | 135.20 | 142.20 | 0.00 | - | 2 | 3 | 52.51% |
| TMO230120C00410000 | 2022-05-20 2:55PM EDT | 2023-01-20 | 157.60 | 113.30 | 118.50 | 0.00 | - | 5 | 15 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00410000 | 2022-06-21 3:09PM EDT | 2022-07-15 | 0.58 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 59.57% |
| TMO220819P00410000 | 2022-06-22 3:23PM EDT | 2022-08-19 | 3.10 | 1.50 | 2.25 | 0.00 | - | 12 | 60 | 47.65% |
| TMO220916P00410000 | 2022-06-23 2:07PM EDT | 2022-09-16 | 3.75 | 2.65 | 3.20 | 0.00 | - | 1 | 209 | 41.91% |
| TMO221216P00410000 | 2022-06-15 2:04PM EDT | 2022-12-16 | 12.90 | 7.60 | 8.50 | 0.00 | - | - | 1 | 37.78% |
| TMO230120P00410000 | 2022-06-22 3:23PM EDT | 2023-01-20 | 12.50 | 8.50 | 10.00 | 0.00 | - | 2 | 85 | 36.33% |
| TMO230616P00410000 | 2022-06-08 2:35PM EDT | 2023-06-16 | 18.50 | 13.00 | 20.00 | 0.00 | - | 8 | 14 | 36.04% |
| TMO240119P00410000 | 2022-05-10 10:06AM EDT | 2024-01-19 | 31.50 | 22.10 | 30.20 | 0.00 | - | 1 | 1 | 34.14% |
© 2022 Yahoo. All rights reserved.
