Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315C004100002023-10-31 8:44AM EST2024-03-1553.000.000.000.00-150.00%
TMO240621C004100002023-12-22 9:30AM EST2024-06-21132.36137.80146.000.00-110.00%
TMO250117C004100002023-12-26 11:31AM EST2025-01-17150.37160.00168.800.00-1322.78%
TMO260116C004100002023-11-27 10:26AM EST2026-01-16145.75171.00181.000.00-1125.44%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315P004100002024-02-12 3:07PM EST2024-03-150.450.003.900.00-2124108.13%
TMO240621P004100002024-03-01 3:26PM EST2024-06-211.000.402.55-0.10-9.09%413339.11%
TMO240920P004100002024-03-01 3:25PM EST2024-09-202.291.703.80-0.08-3.38%211831.71%
TMO250117P004100002024-03-01 9:36AM EST2025-01-175.804.805.20-1.00-14.71%15327.19%
TMO260116P004100002023-12-28 1:56PM EST2026-01-1621.5018.0020.500.00--128.89%