Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00320000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 132.92 | 175.50 | 185.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00320000 | 2024-02-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 67.48% |
| TMO240920P00320000 | 2024-02-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 44.16% |
| TMO250117P00320000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.80 | 1.10 | 2.60 | 0.00 | - | 6 | 97 | 36.81% |
| TMO250620P00320000 | 2024-04-18 3:12PM EDT | 2025-06-20 | 4.20 | 2.10 | 10.00 | 0.00 | - | 5 | 10 | 40.71% |
| TMO260116P00320000 | 2024-02-23 4:56PM EDT | 2026-01-16 | 4.88 | 1.30 | 4.30 | 0.00 | - | 2 | 3 | 26.86% |
© 2024 Yahoo. All rights reserved.