Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C003200002023-11-10 10:50AM EST2024-06-21132.92175.50185.000.00--10.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315P003200002024-01-30 3:05PM EST2024-03-150.050.000.100.00-2025104.30%
TMO240621P003200002024-02-26 1:04PM EST2024-06-210.050.004.100.00-1359.36%
TMO240920P003200002024-02-13 2:59PM EST2024-09-200.650.004.600.00--251.93%
TMO250117P003200002024-01-12 10:18AM EST2025-01-173.500.654.400.00-112740.83%
TMO260116P003200002024-02-23 3:56PM EST2026-01-164.882.057.500.00-2331.77%