Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:320.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00320000 | 2022-08-18 10:04AM EDT | 2023-01-20 | 276.37 | 222.50 | 231.20 | 0.00 | - | 1 | 1 | 119.45% |
| TMO240119C00320000 | 2022-06-02 12:49PM EDT | 2024-01-19 | 269.33 | 249.00 | 258.00 | 0.00 | - | 1 | 1 | 76.90% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021P00320000 | 2022-09-26 1:11PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 84.96% |
| TMO221216P00320000 | 2022-08-12 3:17PM EDT | 2022-12-16 | 0.80 | 0.20 | 1.45 | 0.00 | - | 2 | 3 | 50.66% |
| TMO230120P00320000 | 2022-09-01 12:46PM EDT | 2023-01-20 | 2.05 | 1.25 | 2.75 | 0.00 | - | 11 | 126 | 52.45% |
| TMO230616P00320000 | 2022-06-16 3:05PM EDT | 2023-06-16 | 9.00 | 1.75 | 8.20 | 0.00 | - | - | 3 | 45.22% |
| TMO240119P00320000 | 2022-08-10 9:31AM EDT | 2024-01-19 | 8.10 | 3.30 | 11.30 | 0.00 | - | 1 | 4 | 36.76% |
© 2022 Yahoo. All rights reserved.
