Canada markets close in 6 hours 22 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
567.06-6.57 (-1.15%)
As of 09:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C003200002022-06-02 11:49AM EST2024-01-19269.33249.00258.000.00-1148.01%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230217P003200002022-12-09 12:04PM EST2023-02-170.110.004.300.00--0142.33%
TMO230317P003200002023-01-24 2:26PM EST2023-03-170.050.000.000.00-1325.00%
TMO230616P003200002023-01-06 2:33PM EST2023-06-161.700.000.000.00-3512.50%
TMO240119P003200002023-01-26 9:50AM EST2024-01-193.800.000.000.00-12412.50%
TMO250117P003200002022-11-04 1:43PM EST2025-01-1718.427.0014.900.00-4137.09%