Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003200002022-02-14 3:47PM EDT2023-01-20245.00247.50255.500.00-1281.44%
TMO240119C003200002022-06-02 12:49PM EDT2024-01-19269.33247.00256.500.00-1152.67%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819P003200002022-05-16 12:07AM EDT2022-08-192.150.000.000.00--025.00%
TMO220916P003200002022-05-27 9:33AM EDT2022-09-161.270.201.000.00-21252.49%
TMO230120P003200002022-04-20 10:25AM EDT2023-01-203.002.805.200.00-112749.15%
TMO230616P003200002022-06-16 3:05PM EDT2023-06-169.006.009.500.00--344.04%
TMO240119P003200002022-06-24 9:51AM EDT2024-01-1910.307.4014.20+0.93+9.93%4239.19%