Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00320000 | 2022-02-14 3:47PM EDT | 2023-01-20 | 245.00 | 247.50 | 255.50 | 0.00 | - | 1 | 2 | 81.44% |
| TMO240119C00320000 | 2022-06-02 12:49PM EDT | 2024-01-19 | 269.33 | 247.00 | 256.50 | 0.00 | - | 1 | 1 | 52.67% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819P00320000 | 2022-05-16 12:07AM EDT | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO220916P00320000 | 2022-05-27 9:33AM EDT | 2022-09-16 | 1.27 | 0.20 | 1.00 | 0.00 | - | 2 | 12 | 52.49% |
| TMO230120P00320000 | 2022-04-20 10:25AM EDT | 2023-01-20 | 3.00 | 2.80 | 5.20 | 0.00 | - | 1 | 127 | 49.15% |
| TMO230616P00320000 | 2022-06-16 3:05PM EDT | 2023-06-16 | 9.00 | 6.00 | 9.50 | 0.00 | - | - | 3 | 44.04% |
| TMO240119P00320000 | 2022-06-24 9:51AM EDT | 2024-01-19 | 10.30 | 7.40 | 14.20 | +0.93 | +9.93% | 4 | 2 | 39.19% |
© 2022 Yahoo. All rights reserved.
