Canada markets close in 34 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
509.69-6.92 (-1.34%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003200002022-08-18 10:04AM EDT2023-01-20276.37222.50231.200.00-11119.45%
TMO240119C003200002022-06-02 12:49PM EDT2024-01-19269.33249.00258.000.00-1176.90%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P003200002022-09-26 1:11PM EDT2022-10-210.050.000.750.00-14184.96%
TMO221216P003200002022-08-12 3:17PM EDT2022-12-160.800.201.450.00-2350.66%
TMO230120P003200002022-09-01 12:46PM EDT2023-01-202.051.252.750.00-1112652.45%
TMO230616P003200002022-06-16 3:05PM EDT2023-06-169.001.758.200.00--345.22%
TMO240119P003200002022-08-10 9:31AM EDT2024-01-198.103.3011.300.00-1436.76%