Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:320.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00320000 | 2022-06-02 11:49AM EST | 2024-01-19 | 269.33 | 249.00 | 258.00 | 0.00 | - | 1 | 1 | 48.01% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230217P00320000 | 2022-12-09 12:04PM EST | 2023-02-17 | 0.11 | 0.00 | 4.30 | 0.00 | - | - | 0 | 142.33% |
| TMO230317P00320000 | 2023-01-24 2:26PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TMO230616P00320000 | 2023-01-06 2:33PM EST | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| TMO240119P00320000 | 2023-01-26 9:50AM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| TMO250117P00320000 | 2022-11-04 1:43PM EST | 2025-01-17 | 18.42 | 7.00 | 14.90 | 0.00 | - | 4 | 1 | 37.09% |
© 2023 Yahoo. All rights reserved.
