Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforAugust 2, 2024
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00320000 | 2024-02-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 76.32% |
| TMO241220P00320000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.37 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 57.56% |
| TMO250117P00320000 | 2024-06-17 2:10PM EDT | 2025-01-17 | 4.02 | 0.05 | 3.30 | 0.00 | - | 1 | 98 | 55.46% |
| TMO250620P00320000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 2.15 | 0.00 | 8.60 | 0.00 | - | 4 | 11 | 50.30% |
| TMO260116P00320000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 3.34 | 1.15 | 5.60 | 0.00 | - | 4 | 5 | 35.40% |
© 2024 Yahoo. All rights reserved.