TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C003100002023-04-26 9:32AM EDT2023-06-16213.50216.90225.000.00--1228.35%
TMO240119C003100002022-09-23 12:36PM EDT2024-01-19231.00211.50221.000.00-1056.27%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P003100002023-02-09 11:40AM EDT2023-06-160.100.001.500.00-112128.96%
TMO230721P003100002023-05-24 12:45PM EDT2023-07-210.150.000.300.00--1555.86%
TMO230915P003100002023-04-10 3:27PM EDT2023-09-150.650.201.100.00-11750.05%
TMO231215P003100002023-04-26 12:54PM EDT2023-12-152.300.002.700.00--343.22%
TMO240119P003100002023-04-28 11:06AM EDT2024-01-192.571.703.400.00-239041.80%
TMO240621P003100002023-05-19 12:26PM EDT2024-06-214.500.008.600.00-1240.74%
TMO250117P003100002023-06-02 2:58PM EDT2025-01-178.135.6010.90+0.53+6.97%22235.12%