Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C003100002023-12-05 1:48PM EST2024-06-21190.04231.50239.000.00--40.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315P003100002024-02-08 3:05PM EST2024-03-150.010.000.050.00-916107.03%
TMO240621P003100002024-02-26 1:01PM EST2024-06-210.680.054.800.00-11964.42%
TMO250117P003100002024-01-03 2:49PM EST2025-01-173.640.604.200.00-43942.33%
TMO260116P003100002024-02-13 1:15PM EST2026-01-165.301.757.000.00-18332.64%