Canada markets close in 6 hours 13 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
537.17-2.86 (-0.53%)
As of 09:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C003100002022-09-23 11:36AM EST2024-01-19231.00211.50221.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P003100002022-11-22 9:54AM EST2022-12-160.050.000.000.00--3850.00%
TMO230120P003100002022-10-31 9:20AM EST2023-01-200.800.050.950.00-22665.67%
TMO230317P003100002022-09-29 9:52AM EST2023-03-173.270.403.300.00--156.38%
TMO230616P003100002022-10-19 1:27PM EST2023-06-166.590.104.900.00-201150.95%
TMO240119P003100002022-11-21 2:55PM EST2024-01-196.720.000.000.00-635712.50%