Canada markets open in 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.56+4.34 (+0.77%)
At close: 04:00PM EST
553.96 -10.60 (-1.88%)
Pre-Market: 09:25AM EST
In The Money
Show:ListStraddle
Strike:740.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-711,0512022-12-02-----
0.050.00-741,7062022-12-09-----
0.050.00-22282022-12-16-----
0.050.00-4862022-12-23-----
0.050.00-21782022-12-30-----
0.400.00-56882023-01-20154.400.00-219
9.000.00-26272023-03-17-----
5.100.00-33022023-06-16-----
17.000.00-1212024-01-19-----
43.050.00-112025-01-17-----