Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.15+0.92 (+0.17%)
At close: 04:00PM EDT
556.01 +0.86 (+0.15%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:620.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00-152023-03-31-----
0.250.00-292023-04-06-----
1.050.00--52023-04-14-----
0.50-0.35-41.18%13462023-04-21-----
3.700.00-3392023-05-19-----
6.900.00-26192023-06-1648.000.00-19
21.540.00-21082023-09-1576.960.00-213
32.000.00-532922024-01-1992.050.00-1232
52.000.00-3382024-06-21-----
73.700.00-1152025-01-1786.000.00--16