Canada markets open in 2 hours 24 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
492.92+7.00 (+1.44%)
At close: 04:00PM EST
491.00 -1.92 (-0.39%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:620.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-71272023-12-15-----
0.470.00-11,6492024-01-19132.450.00-42
1.050.00-1162024-03-15-----
5.700.00-11242024-06-21-----
8.500.00-102025-01-17114.900.00-12
40.350.00-122026-01-16-----