Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 5 | 2023-03-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 2023-04-06 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 2023-04-14 | - | - | - | - | - |
| 0.50 | -0.35 | -41.18% | 13 | 46 | 2023-04-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 39 | 2023-05-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 619 | 2023-06-16 | 48.00 | 0.00 | - | 1 | 9 |
| 21.54 | 0.00 | - | 2 | 108 | 2023-09-15 | 76.96 | 0.00 | - | 2 | 13 |
| 32.00 | 0.00 | - | 53 | 292 | 2024-01-19 | 92.05 | 0.00 | - | 1 | 232 |
| 52.00 | 0.00 | - | 3 | 38 | 2024-06-21 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 15 | 2025-01-17 | 86.00 | 0.00 | - | - | 16 |
© 2023 Yahoo. All rights reserved.
