Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 9 | 56 | 2024-04-26 | 17.07 | -25.12 | -59.54% | 2 | 6 |
| 1.33 | -0.02 | -1.48% | 10 | 31 | 2024-05-03 | 17.31 | +0.02 | +0.12% | 10 | 21 |
| 2.55 | -0.66 | -20.56% | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 5.30 | +0.50 | +10.42% | 2 | 821 | 2024-05-17 | 20.19 | +3.79 | +23.11% | 1 | 102 |
| 6.30 | +1.07 | +20.46% | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 7.95 | -0.87 | -9.86% | 135 | 4 | 2024-05-31 | - | - | - | - | - |
| 11.87 | -0.33 | -2.70% | 20 | 311 | 2024-06-21 | 24.50 | -1.10 | -4.30% | 4 | 88 |
| 29.90 | -1.50 | -4.78% | 8 | 78 | 2024-09-20 | 34.70 | -2.30 | -6.22% | 2 | 49 |
| 47.30 | +11.70 | +32.87% | 2 | 35 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
| 74.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 53.00 | 0.00 | - | - | 1 |
| 89.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 52.82 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.