Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:580.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 214 | 2024-04-26 | 8.00 | 0.00 | - | 8 | 223 |
| 3.60 | 0.00 | - | 67 | 212 | 2024-05-03 | 10.30 | 0.00 | - | 1 | 136 |
| 5.90 | -1.50 | -20.27% | 19 | 31 | 2024-05-10 | 18.50 | 0.00 | - | 83 | 85 |
| 8.10 | 0.00 | - | 161 | 175 | 2024-05-17 | 14.20 | 0.00 | - | 5 | 100 |
| 10.19 | -0.31 | -2.95% | 10 | 14 | 2024-05-24 | - | - | - | - | - |
| 16.30 | -0.30 | -1.81% | 4 | 222 | 2024-06-21 | 19.55 | -0.65 | -3.26% | 9 | 94 |
| 32.00 | 0.00 | - | 5 | 85 | 2024-09-20 | 30.20 | -1.20 | -3.82% | 1 | 71 |
| 49.00 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 52.63 | 0.00 | - | 3 | 247 | 2025-01-17 | 39.00 | 0.00 | - | 4 | 194 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 95.55 | 0.00 | - | 2 | 115 | 2026-01-16 | 50.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.