Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
August 26, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | -16.12 | -44.49% | 4 | 1 | 2022-08-26 | 1.45 | 0.00 | - | 6 | 11 |
| 32.50 | 0.00 | - | - | 1 | 2022-09-02 | 4.40 | +1.00 | +29.41% | 16 | 12 |
| - | - | - | - | - | 2022-09-09 | 6.00 | -0.50 | -7.69% | 14 | 7 |
| 26.80 | -3.30 | -10.96% | 9 | 69 | 2022-09-16 | 8.00 | +0.20 | +2.56% | 12 | 152 |
| - | - | - | - | - | 2022-09-23 | 9.66 | -2.80 | -22.47% | 4 | 1 |
| - | - | - | - | - | 2022-09-30 | 9.97 | 0.00 | - | 2 | 0 |
| 38.40 | -2.47 | -6.04% | 3 | 16 | 2022-10-21 | 16.98 | +0.68 | +4.17% | 2 | 28 |
| 51.65 | -9.67 | -15.77% | 1 | 26 | 2022-12-16 | 27.00 | -4.59 | -14.53% | 20 | 52 |
| 59.50 | 0.00 | - | 44 | 155 | 2023-01-20 | 28.90 | 0.00 | - | 8 | 215 |
| 35.60 | 0.00 | - | - | 24 | 2023-03-17 | 38.00 | 0.00 | - | 3 | 3 |
| 90.50 | 0.00 | - | 14 | 23 | 2023-06-16 | 52.10 | 0.00 | - | 4 | 10 |
| 105.00 | -0.80 | -0.76% | 2 | 52 | 2024-01-19 | 60.10 | +2.12 | +3.66% | 3 | 23 |
© 2022 Yahoo. All rights reserved.
