Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -4.55 | -53.22% | 9 | 60 | 2024-04-26 | 2.15 | +0.36 | +20.11% | 119 | 124 |
| 7.90 | -4.00 | -33.61% | 6 | 93 | 2024-05-03 | 5.50 | -0.10 | -1.79% | 4 | 74 |
| 6.90 | 0.00 | - | 1 | 2 | 2024-05-10 | 8.80 | -3.87 | -30.54% | 16 | 15 |
| 13.20 | -4.00 | -23.26% | 22 | 247 | 2024-05-17 | 9.60 | +1.10 | +12.94% | 50 | 168 |
| 16.70 | -5.00 | -23.04% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 12.80 | +7.70 | +150.98% | 1 | 1 |
| 23.90 | -1.20 | -4.78% | 10 | 225 | 2024-06-21 | 16.00 | +2.80 | +21.21% | 13 | 193 |
| 42.40 | 0.00 | - | 4 | 89 | 2024-09-20 | 26.50 | +1.60 | +6.43% | 39 | 474 |
| 40.97 | 0.00 | - | 15 | 35 | 2024-12-20 | - | - | - | - | - |
| 61.40 | +3.90 | +6.78% | 18 | 196 | 2025-01-17 | 36.95 | 0.00 | - | 40 | 292 |
| 100.00 | +18.65 | +22.93% | 1 | 28 | 2026-01-16 | 54.60 | +1.30 | +2.44% | 1 | 176 |
© 2024 Yahoo. All rights reserved.