Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
588.55-6.46 (-1.09%)
At close: 04:00PM EDT
587.00 -1.55 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:570.00
Calls
August 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.11-16.12-44.49%412022-08-261.450.00-611
32.500.00--12022-09-024.40+1.00+29.41%1612
-----2022-09-096.00-0.50-7.69%147
26.80-3.30-10.96%9692022-09-168.00+0.20+2.56%12152
-----2022-09-239.66-2.80-22.47%41
-----2022-09-309.970.00-20
38.40-2.47-6.04%3162022-10-2116.98+0.68+4.17%228
51.65-9.67-15.77%1262022-12-1627.00-4.59-14.53%2052
59.500.00-441552023-01-2028.900.00-8215
35.600.00--242023-03-1738.000.00-33
90.500.00-14232023-06-1652.100.00-410
105.00-0.80-0.76%2522024-01-1960.10+2.12+3.66%323