Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 38 | 173 |
| 22.30 | 0.00 | - | 1 | 4 | 2024-05-03 | 2.80 | 0.00 | - | 19 | 59 |
| 16.10 | 0.00 | - | 19 | 4 | 2024-05-10 | 4.40 | 0.00 | - | 3 | 8 |
| 22.11 | 0.00 | - | 10 | 0 | 2024-05-17 | 5.72 | 0.00 | - | 220 | 1,147 |
| 13.64 | 0.00 | - | 8 | 220 | 2024-05-24 | 7.50 | 0.00 | - | 4 | 3 |
| 23.01 | 0.00 | - | 3 | 0 | 2024-05-31 | 14.41 | 0.00 | - | 3 | 0 |
| 28.20 | 0.00 | - | 6 | 289 | 2024-06-21 | 11.90 | 0.00 | - | 113 | 435 |
| 49.60 | 0.00 | - | 71 | 117 | 2024-09-20 | 23.10 | 0.00 | - | 1 | 153 |
| 43.02 | 0.00 | - | - | 20 | 2024-12-20 | 31.42 | 0.00 | - | 20 | 27 |
| 62.57 | 0.00 | - | 3 | 122 | 2025-01-17 | 34.10 | 0.00 | - | 27 | 89 |
| 87.57 | 0.00 | - | 1 | 8 | 2026-01-16 | 50.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.