Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 8 | 129 |
| - | - | - | - | - | 2024-05-03 | 2.15 | 0.00 | - | 2 | 37 |
| 23.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | -0.57 | -57.00% | 2 | 10 |
| 49.80 | 0.00 | - | 1 | 7 | 2024-05-17 | 1.40 | 0.00 | - | 6 | 133 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.30 | 0.00 | - | 14 | 26 |
| 52.70 | -5.83 | -9.96% | 3 | 117 | 2024-06-21 | 4.13 | -0.67 | -13.96% | 107 | 326 |
| 74.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 12.30 | -1.10 | -8.21% | 3 | 198 |
| 96.50 | 0.00 | - | 10 | 169 | 2025-01-17 | 20.80 | +0.40 | +1.96% | 1 | 193 |
| - | - | - | - | - | 2025-06-20 | 43.15 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.