Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:530.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.200.00-102022-12-02-----
25.500.00-17002022-12-094.760.00-10
22.870.00-102022-12-166.36+0.36+6.00%2550
28.000.00-3502022-12-238.900.00-30
28.200.00-102022-12-3015.100.00-930
39.180.00-6002023-01-2014.39+0.39+2.79%60
50.300.00-302023-03-1723.000.00-10
57.960.00-20372023-06-1647.900.00-20
77.600.00-2352024-01-1954.000.00-10
122.400.00-252025-01-1786.000.00--0