Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 4 | 4 |
| 69.60 | 0.00 | - | 1 | 71 | 2024-06-21 | 1.20 | -0.30 | -20.00% | 2 | 445 |
| 74.80 | 0.00 | - | - | 23 | 2024-09-20 | 7.70 | 0.00 | - | 12 | 148 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | 16 | 34 |
| 108.95 | 0.00 | - | 1 | 100 | 2025-01-17 | 16.58 | 0.00 | - | 5 | 156 |
| - | - | - | - | - | 2025-06-20 | 25.68 | 0.00 | - | - | 70 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.70 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.