Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-09-29 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-10-20 | 1.10 | 0.00 | - | 21 | 31 |
| - | - | - | - | - | 2023-10-27 | 2.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-11-17 | 3.80 | 0.00 | - | 11 | 29 |
| 95.00 | 0.00 | - | 1 | 2 | 2023-12-15 | 4.92 | 0.00 | - | 1 | 168 |
| 66.99 | 0.00 | - | 1 | 44 | 2024-01-19 | 6.70 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2024-03-15 | 11.50 | 0.00 | - | 16 | 26 |
| 126.23 | 0.00 | - | 1 | 7 | 2024-06-21 | 16.30 | 0.00 | - | 2 | 40 |
| 115.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 25.50 | 0.00 | - | 2 | 123 |
© 2023 Yahoo. All rights reserved.
