Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
601.99 +6.69 (+1.12%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-210.250.00-2141
180.450.00-112024-09-200.500.00-1906
-----2024-12-201.880.00-22
137.100.00-122025-01-171.340.00-4249
-----2025-03-212.050.00-56
-----2025-06-203.50+0.31+9.72%105
-----2026-01-168.500.00-17