TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:370.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.95 | 0.00 | - | 2 | 2 | 2023-06-02 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2023-07-21 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 4.60 | 0.00 | - | - | 1 |
| 261.62 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.80 | 0.00 | - | 9 | 66 |
| 248.68 | 0.00 | - | - | 1 | 2025-01-17 | 16.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.