Canada markets open in 9 hours 25 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
554.55-3.32 (-0.60%)
At close: 04:00PM EDT
575.00 +20.45 (+3.69%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
132.920.00--12024-06-210.050.00-13
-----2024-09-200.650.00--2
-----2025-01-171.760.00-496
-----2025-06-203.86-0.34-8.10%206
-----2026-01-164.880.00-23