Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:620.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315C006200002024-02-23 2:36PM EST2024-03-150.260.150.40-0.24-48.00%14,13821.80%
TMO240322C006200002024-02-13 9:50AM EST2024-03-220.560.550.900.00--121.99%
TMO240328C006200002024-02-22 3:32PM EST2024-03-281.080.701.700.00-2123.10%
TMO240419C006200002024-02-23 1:10PM EST2024-04-193.802.153.20+1.20+46.15%17421.38%
TMO240621C006200002024-02-23 2:29PM EST2024-06-2110.5510.6011.20+0.85+8.76%619623.40%
TMO240920C006200002024-02-14 11:58AM EST2024-09-2017.2019.4021.900.00-61124.74%
TMO250117C006200002024-02-22 2:38PM EST2025-01-1731.3031.8036.200.00-14226.79%
TMO260116C006200002024-01-30 11:15AM EST2026-01-1672.8568.5072.900.00-1230.37%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P006200002024-01-30 2:12PM EST2024-06-2159.2057.2061.500.00-1218.33%
TMO250117P006200002023-09-19 9:04AM EST2025-01-17114.90146.00154.900.00-1254.58%