TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:620.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00620000 | 2023-06-05 9:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 25.00% |
| TMO230623C00620000 | 2023-06-02 12:07PM EDT | 2023-06-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TMO230630C00620000 | 2023-06-02 12:08PM EDT | 2023-06-30 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TMO230915C00620000 | 2023-06-05 11:09AM EDT | 2023-09-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| TMO231215C00620000 | 2023-06-01 10:14AM EDT | 2023-12-15 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| TMO240119C00620000 | 2023-06-06 2:51PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 6.25% |
| TMO240621C00620000 | 2023-05-26 12:31PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| TMO250117C00620000 | 2023-06-05 12:31PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00620000 | 2023-05-31 3:47PM EDT | 2023-06-16 | 106.67 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TMO230915P00620000 | 2023-03-20 3:52PM EDT | 2023-09-15 | 76.96 | 50.90 | 53.50 | 0.00 | - | 2 | 13 | 0.00% |
| TMO240119P00620000 | 2023-06-01 9:40AM EDT | 2024-01-19 | 110.61 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| TMO250117P00620000 | 2023-01-18 2:36PM EDT | 2025-01-17 | 86.00 | 88.50 | 95.70 | 0.00 | - | - | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.