Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:620.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00620000 | 2024-04-17 11:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 1,310 | 78.52% |
| TMO240426C00620000 | 2024-04-15 12:47PM EDT | 2024-04-26 | 1.15 | 0.20 | 2.90 | 0.00 | - | 1 | 7 | 56.95% |
| TMO240503C00620000 | 2024-04-08 11:30AM EDT | 2024-05-03 | 3.60 | 0.05 | 3.10 | 0.00 | - | 16 | 18 | 50.83% |
| TMO240510C00620000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 2.70 | 0.70 | 1.00 | 0.00 | - | 1 | 10 | 32.41% |
| TMO240517C00620000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.25 | -0.50 | -33.33% | 2 | 73 | 29.74% |
| TMO240524C00620000 | 2024-04-08 11:53AM EDT | 2024-05-24 | 6.00 | 0.90 | 1.60 | 0.00 | - | - | 10 | 28.29% |
| TMO240621C00620000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.20 | -1.40 | -31.82% | 1 | 343 | 25.44% |
| TMO240920C00620000 | 2024-04-18 11:36AM EDT | 2024-09-20 | 11.45 | 11.40 | 11.50 | -12.65 | -52.49% | 26 | 45 | 25.40% |
| TMO250117C00620000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 33.90 | 23.70 | 25.30 | 0.00 | - | 1 | 130 | 27.75% |
| TMO260116C00620000 | 2024-03-20 11:58AM EDT | 2026-01-16 | 77.50 | 56.90 | 63.30 | 0.00 | - | 1 | 6 | 31.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 0.00% |
| TMO250117P00620000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 57.90 | 67.00 | 72.40 | 0.00 | - | 50 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.